BST:XIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	3.37	3.68	3.36	3.37	3.37	-0.59%	-
May 15, 2026	3.40	3.72	3.37	3.39	3.39	-6.09%	-
May 14, 2026	3.68	3.70	3.61	3.61	3.61	0.84%	-
May 13, 2026	3.47	3.70	3.47	3.58	3.58	3.47%	-
May 12, 2026	3.34	3.72	3.32	3.46	3.46	2.98%	-
May 11, 2026	3.23	3.56	3.23	3.36	3.36	3.38%	-
May 8, 2026	3.16	3.53	3.15	3.25	3.25	3.17%	-
May 7, 2026	3.14	3.48	3.14	3.15	3.15	-	-
May 6, 2026	3.44	3.44	3.15	3.15	3.15	-8.16%	-
May 5, 2026	3.25	3.54	3.25	3.43	3.43	5.21%	-
May 4, 2026	3.50	3.50	3.26	3.26	3.26	-7.12%	-
Apr 30, 2026	3.58	3.58	3.50	3.51	3.51	-0.85%	-
Apr 29, 2026	3.46	3.64	3.46	3.54	3.54	2.91%	-
Apr 28, 2026	3.54	3.54	3.43	3.44	3.44	-2.82%	-
Apr 27, 2026	3.38	3.56	3.38	3.54	3.54	4.42%	-
Apr 24, 2026	3.28	3.63	3.28	3.39	3.39	3.99%	-
Apr 23, 2026	3.52	3.53	3.26	3.26	3.26	-7.39%	-
Apr 22, 2026	3.45	3.52	3.38	3.52	3.52	4.14%	-
Apr 21, 2026	3.45	3.47	3.38	3.38	3.38	0.30%	-
Apr 20, 2026	3.15	3.47	3.15	3.37	3.37	5.31%	-
Apr 17, 2026	3.24	3.42	3.20	3.20	3.20	1.27%	-
Apr 16, 2026	3.12	3.22	3.12	3.16	3.16	0.64%	-
Apr 15, 2026	3.33	3.33	3.10	3.14	3.14	-4.85%	-
Apr 14, 2026	3.31	3.39	3.30	3.30	3.30	-4.35%	-
Apr 13, 2026	3.44	3.45	3.44	3.45	3.45	0.88%	-
Apr 10, 2026	3.35	3.45	3.35	3.42	3.42	4.91%	-
Apr 9, 2026	2.87	3.27	2.87	3.26	3.26	12.41%	-
Apr 8, 2026	2.67	3.04	2.66	2.90	2.90	3.57%	-
Apr 7, 2026	2.60	2.80	2.50	2.80	2.80	6.06%	-
Apr 2, 2026	2.41	2.69	2.41	2.64	2.64	6.88%	-
Apr 1, 2026	2.76	2.79	2.47	2.47	2.47	-10.51%	-
Mar 31, 2026	2.78	2.79	2.75	2.76	2.76	0.36%	-
Mar 30, 2026	2.78	2.86	2.75	2.75	2.75	2.23%	428
Mar 27, 2026	2.87	2.87	2.69	2.69	2.69	-2.89%	-
Mar 26, 2026	2.87	2.87	2.77	2.77	2.77	-0.36%	-
Mar 25, 2026	2.84	2.90	2.78	2.78	2.78	-1.77%	-
Mar 24, 2026	2.86	2.86	2.57	2.83	2.83	-1.05%	-
Mar 23, 2026	2.93	2.93	2.80	2.86	2.86	0.70%	-
Mar 20, 2026	2.73	2.84	2.73	2.84	2.84	0.71%	-
Mar 19, 2026	2.73	2.82	2.73	2.82	2.82	-	-
Mar 18, 2026	2.90	2.90	2.71	2.82	2.82	-0.35%	-
Mar 17, 2026	2.70	2.83	2.66	2.83	2.83	1.07%	-
Mar 16, 2026	2.74	2.94	2.73	2.80	2.80	2.94%	-
Mar 13, 2026	2.85	2.85	2.72	2.72	2.72	-8.72%	-
Mar 12, 2026	2.98	2.98	2.84	2.98	2.98	7.97%	-
Mar 11, 2026	2.90	2.90	2.65	2.76	2.76	-4.50%	-
Mar 10, 2026	2.71	2.90	2.71	2.89	2.89	-	-
Mar 9, 2026	2.94	2.94	2.84	2.89	2.89	-1.70%	-
Mar 6, 2026	2.95	3.00	2.94	2.94	2.94	-	-
Mar 5, 2026	2.91	3.08	2.91	2.94	2.94	-3.29%	-