BST:XOA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.90	2.92	2.82	2.82	2.82	-2.76%	-
Aug 7, 2026	2.86	2.92	2.86	2.90	2.90	1.40%	-
Aug 6, 2026	2.88	2.94	2.86	2.86	2.86	-0.69%	-
Aug 5, 2026	2.88	2.90	2.88	2.88	2.88	-	-
Aug 4, 2026	2.86	2.92	2.86	2.88	2.88	0.70%	-
Aug 3, 2026	2.90	2.94	2.86	2.86	2.86	-6.54%	-
Jul 31, 2026	2.88	3.06	2.88	3.06	3.06	6.25%	400
Jul 30, 2026	2.84	2.90	2.82	2.88	2.88	1.41%	-
Jul 29, 2026	2.92	2.96	2.84	2.84	2.84	-2.74%	-
Jul 28, 2026	2.84	2.92	2.84	2.92	2.92	2.82%	-
Jul 27, 2026	2.90	2.90	2.84	2.84	2.84	-2.07%	-
Jul 24, 2026	2.90	2.90	2.84	2.90	2.90	-	-
Jul 23, 2026	2.84	2.92	2.82	2.90	2.90	1.40%	-
Jul 22, 2026	2.84	2.86	2.82	2.86	2.86	0.70%	-
Jul 21, 2026	2.80	2.88	2.78	2.84	2.84	1.43%	-
Jul 20, 2026	2.88	2.88	2.80	2.80	2.80	-2.78%	-
Jul 17, 2026	2.86	2.88	2.84	2.88	2.88	0.70%	-
Jul 16, 2026	2.88	2.88	2.84	2.86	2.86	-0.69%	-
Jul 15, 2026	2.86	2.98	2.86	2.88	2.88	0.70%	-
Jul 14, 2026	2.84	2.90	2.84	2.86	2.86	0.70%	-
Jul 13, 2026	2.84	2.88	2.84	2.84	2.84	-	-
Jul 10, 2026	2.84	2.84	2.82	2.84	2.84	-	-
Jul 9, 2026	2.84	2.88	2.82	2.84	2.84	-	-
Jul 8, 2026	2.86	2.86	2.84	2.84	2.84	0.71%	-
Jul 7, 2026	2.82	2.86	2.82	2.82	2.82	-	-
Jul 6, 2026	2.84	2.86	2.82	2.82	2.82	-0.70%	-
Jul 3, 2026	2.82	2.86	2.82	2.84	2.84	0.71%	-
Jul 2, 2026	2.80	2.86	2.80	2.82	2.82	0.71%	-
Jul 1, 2026	2.80	2.86	2.80	2.80	2.80	-	-
Jun 30, 2026	2.82	2.86	2.80	2.80	2.80	-0.71%	-
Jun 29, 2026	2.82	2.86	2.82	2.82	2.82	-	-
Jun 26, 2026	2.82	2.86	2.82	2.82	2.82	-	-
Jun 25, 2026	2.82	2.84	2.72	2.82	2.82	-	-
Jun 24, 2026	2.82	2.84	2.82	2.82	2.82	-	-
Jun 23, 2026	2.80	2.86	2.80	2.82	2.82	0.71%	-
Jun 22, 2026	2.84	2.86	2.80	2.80	2.80	-1.41%	-
Jun 19, 2026	2.80	2.86	2.80	2.84	2.84	1.43%	-
Jun 18, 2026	2.86	2.88	2.80	2.80	2.80	-	-
Jun 17, 2026	2.80	2.86	2.80	2.80	2.80	-0.71%	-
Jun 16, 2026	2.84	2.90	2.82	2.82	2.82	-0.70%	-
Jun 15, 2026	2.84	2.86	2.84	2.84	2.84	-	-
Jun 12, 2026	2.86	2.88	2.84	2.84	2.84	-0.70%	-
Jun 11, 2026	2.86	2.92	2.86	2.86	2.86	-	-
Jun 10, 2026	2.86	2.88	2.86	2.86	2.86	-	-
Jun 9, 2026	2.82	2.90	2.82	2.86	2.86	0.70%	-
Jun 8, 2026	2.84	2.92	2.84	2.84	2.84	-0.70%	-
Jun 5, 2026	2.82	2.90	2.78	2.86	2.86	0.70%	-
Jun 4, 2026	2.82	2.88	2.80	2.84	2.84	-	-
Jun 3, 2026	2.86	2.88	2.74	2.84	2.84	-1.39%	-
Jun 2, 2026	2.86	2.90	2.86	2.88	2.88	0.70%	-