BST:XOA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.84	2.88	2.84	2.84	2.84	-0.70%	-
Sep 17, 2026	2.88	2.88	2.86	2.86	2.86	-	-
Sep 16, 2026	2.78	2.88	2.78	2.86	2.86	-1.38%	-
Sep 15, 2026	2.78	2.90	2.78	2.90	2.90	-	-
Sep 14, 2026	2.74	2.90	2.74	2.90	2.90	2.84%	-
Sep 11, 2026	2.90	2.90	2.82	2.82	2.82	-2.76%	-
Sep 10, 2026	2.78	2.90	2.78	2.90	2.90	1.40%	-
Sep 9, 2026	2.78	2.90	2.78	2.86	2.86	-	-
Sep 8, 2026	2.78	2.90	2.78	2.86	2.86	-1.38%	-
Sep 7, 2026	2.78	2.90	2.78	2.90	2.90	1.40%	-
Sep 4, 2026	2.78	2.88	2.78	2.86	2.86	-	76
Sep 3, 2026	2.72	2.90	2.72	2.86	2.86	2.14%	-
Sep 2, 2026	2.86	2.90	2.80	2.80	2.80	-3.45%	76
Sep 1, 2026	2.84	2.92	2.84	2.90	2.90	-	-
Aug 31, 2026	2.74	2.92	2.74	2.90	2.90	0.69%	-
Aug 28, 2026	2.94	2.94	2.88	2.88	2.88	-	-
Aug 27, 2026	2.82	2.92	2.82	2.88	2.88	-0.69%	-
Aug 26, 2026	2.92	2.92	2.90	2.90	2.90	0.69%	-
Aug 25, 2026	2.88	2.94	2.88	2.88	2.88	-	-
Aug 24, 2026	2.82	2.94	2.82	2.88	2.88	-0.69%	-
Aug 21, 2026	2.80	2.94	2.80	2.90	2.90	0.69%	-
Aug 20, 2026	2.80	2.92	2.80	2.88	2.88	-	-
Aug 19, 2026	2.88	2.94	2.88	2.88	2.88	-	-
Aug 18, 2026	2.88	2.94	2.88	2.88	2.88	-	-
Aug 17, 2026	2.90	2.96	2.88	2.88	2.88	-	76
Aug 14, 2026	2.90	2.96	2.88	2.88	2.88	-	76
Aug 13, 2026	2.88	2.90	2.88	2.88	2.88	-	-
Aug 12, 2026	2.86	2.90	2.86	2.88	2.88	0.70%	-
Aug 11, 2026	2.82	2.90	2.82	2.86	2.86	1.42%	-
Aug 10, 2026	2.90	2.92	2.82	2.82	2.82	-2.76%	-
Aug 7, 2026	2.86	2.92	2.86	2.90	2.90	1.40%	-
Aug 6, 2026	2.88	2.94	2.86	2.86	2.86	-0.69%	-
Aug 5, 2026	2.88	2.90	2.88	2.88	2.88	-	-
Aug 4, 2026	2.86	2.92	2.86	2.88	2.88	0.70%	-
Aug 3, 2026	2.90	2.94	2.86	2.86	2.86	-6.54%	-
Jul 31, 2026	2.88	3.06	2.88	3.06	3.06	6.25%	400
Jul 30, 2026	2.84	2.90	2.82	2.88	2.88	1.41%	-
Jul 29, 2026	2.92	2.96	2.84	2.84	2.84	-2.74%	-
Jul 28, 2026	2.84	2.92	2.84	2.92	2.92	2.82%	-
Jul 27, 2026	2.90	2.90	2.84	2.84	2.84	-2.07%	-
Jul 24, 2026	2.90	2.90	2.84	2.90	2.90	-	-
Jul 23, 2026	2.84	2.92	2.82	2.90	2.90	1.40%	-
Jul 22, 2026	2.84	2.86	2.82	2.86	2.86	0.70%	-
Jul 21, 2026	2.80	2.88	2.78	2.84	2.84	1.43%	-
Jul 20, 2026	2.88	2.88	2.80	2.80	2.80	-2.78%	-
Jul 17, 2026	2.86	2.88	2.84	2.88	2.88	0.70%	-
Jul 16, 2026	2.88	2.88	2.84	2.86	2.86	-0.69%	-
Jul 15, 2026	2.86	2.98	2.86	2.88	2.88	0.70%	-
Jul 14, 2026	2.84	2.90	2.84	2.86	2.86	0.70%	-
Jul 13, 2026	2.84	2.88	2.84	2.84	2.84	-	-