BST:XOA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.82	2.92	2.82	2.88	2.88	1.41%	-
May 15, 2026	2.88	2.90	2.84	2.84	2.84	-2.07%	-
May 14, 2026	2.90	2.94	2.82	2.90	2.90	-	-
May 13, 2026	2.90	2.90	2.78	2.90	2.90	-	-
May 12, 2026	2.90	2.96	2.84	2.90	2.90	-	-
May 11, 2026	2.84	2.90	2.82	2.90	2.82	2.11%	-
May 8, 2026	2.94	2.94	2.84	2.84	2.76	-2.74%	-
May 7, 2026	2.90	2.94	2.88	2.92	2.84	0.69%	-
May 6, 2026	2.92	2.92	2.90	2.90	2.82	-0.68%	-
May 5, 2026	2.90	2.92	2.88	2.92	2.84	0.69%	-
May 4, 2026	2.88	2.92	2.86	2.90	2.82	0.69%	-
Apr 30, 2026	2.92	2.92	2.82	2.88	2.80	-1.37%	-
Apr 29, 2026	2.92	2.96	2.88	2.92	2.84	0.69%	-
Apr 28, 2026	2.88	2.94	2.86	2.90	2.82	0.69%	-
Apr 27, 2026	2.82	2.88	2.82	2.88	2.80	1.41%	-
Apr 24, 2026	2.90	2.96	2.84	2.84	2.76	-2.07%	-
Apr 23, 2026	2.88	2.94	2.88	2.90	2.82	-0.68%	-
Apr 22, 2026	2.94	2.96	2.90	2.92	2.84	-	-
Apr 21, 2026	2.96	2.96	2.92	2.92	2.84	-0.68%	-
Apr 20, 2026	2.86	2.98	2.86	2.94	2.86	1.38%	-
Apr 17, 2026	2.90	2.92	2.86	2.90	2.82	0.69%	-
Apr 16, 2026	2.92	2.92	2.88	2.88	2.80	-0.69%	-
Apr 15, 2026	2.88	2.94	2.86	2.90	2.82	0.69%	-
Apr 14, 2026	2.90	2.96	2.88	2.88	2.80	-0.69%	-
Apr 13, 2026	2.88	2.96	2.88	2.90	2.82	-0.68%	-
Apr 10, 2026	2.88	2.96	2.88	2.92	2.84	0.69%	-
Apr 9, 2026	2.84	2.94	2.82	2.90	2.82	1.40%	-
Apr 8, 2026	2.78	2.94	2.78	2.86	2.78	-	-
Apr 7, 2026	2.88	2.96	2.86	2.86	2.78	-0.69%	-
Apr 2, 2026	2.78	2.96	2.78	2.88	2.80	1.41%	-
Apr 1, 2026	2.92	3.02	2.82	2.84	2.76	-2.74%	-
Mar 31, 2026	2.96	2.96	2.90	2.92	2.84	-	-
Mar 30, 2026	2.94	2.98	2.88	2.92	2.84	-1.35%	130
Mar 27, 2026	2.96	2.96	2.90	2.96	2.88	1.37%	-
Mar 26, 2026	2.92	2.94	2.92	2.92	2.84	-0.68%	-
Mar 25, 2026	2.94	2.98	2.90	2.94	2.86	0.68%	-
Mar 24, 2026	2.88	2.96	2.88	2.92	2.84	-	-
Mar 23, 2026	2.90	2.98	2.86	2.92	2.84	-	-
Mar 20, 2026	2.94	2.98	2.92	2.92	2.84	-0.68%	-
Mar 19, 2026	2.94	3.00	2.94	2.94	2.86	0.68%	-
Mar 18, 2026	2.98	2.98	2.90	2.92	2.84	-0.68%	-
Mar 17, 2026	2.84	2.96	2.84	2.94	2.86	2.80%	-
Mar 16, 2026	2.96	3.00	2.86	2.86	2.78	-2.05%	-
Mar 13, 2026	3.00	3.02	2.92	2.92	2.84	-2.01%	-
Mar 12, 2026	2.98	3.02	2.98	2.98	2.89	2.76%	-
Mar 11, 2026	2.98	3.00	2.90	2.90	2.82	-2.03%	-
Mar 10, 2026	2.90	3.00	2.90	2.96	2.88	2.07%	-
Mar 9, 2026	2.78	3.02	2.76	2.90	2.82	1.40%	-
Mar 6, 2026	2.90	2.96	2.86	2.86	2.78	-0.69%	-
Mar 5, 2026	2.90	2.96	2.88	2.88	2.80	-1.37%	-