Commerzbank AG (BST:ZZMS)
Germany · Delayed Price · Currency is EUR 31.20
0.00 (0.00%)
At close: Sep 22, 2025
Commerzbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 31.40 | 31.40 | 30.60 | 31.20 | 31.20 | -2.50% | 2 |
| Sep 2, 2025 | 32.00 | 32.00 | 31.60 | 32.00 | 32.00 | -16.67% | 100 |
| Aug 15, 2025 | 36.80 | 38.40 | 36.00 | 38.40 | 38.40 | 6.67% | 266 |
| Aug 13, 2025 | 35.40 | 36.00 | 35.20 | 36.00 | 36.00 | 9.09% | 50 |
| Aug 6, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 2,000 |
| Aug 4, 2025 | 31.00 | 33.20 | 31.00 | 33.00 | 33.00 | 6.45% | 8,000 |
| Jul 30, 2025 | 29.40 | 31.00 | 29.40 | 31.00 | 31.00 | 6.16% | 250 |
| Jul 28, 2025 | 29.40 | 30.80 | 29.20 | 29.20 | 29.20 | 4.29% | 400 |
| Jul 16, 2025 | 27.20 | 28.00 | 27.20 | 28.00 | 28.00 | -4.76% | 40 |
| Jul 9, 2025 | 29.00 | 30.80 | 29.00 | 29.40 | 29.40 | - | 100 |
| Jul 8, 2025 | 27.60 | 30.60 | 27.60 | 29.40 | 29.40 | 4.26% | 50 |
| Jun 24, 2025 | 27.60 | 28.20 | 27.60 | 28.20 | 28.20 | -1.40% | 3 |
| Jun 6, 2025 | 27.00 | 28.60 | 26.80 | 28.60 | 28.60 | 4.38% | 4 |
| Jun 2, 2025 | 25.80 | 27.40 | 25.80 | 27.40 | 27.40 | 3.79% | 190 |
| May 27, 2025 | 25.80 | 27.40 | 25.80 | 26.40 | 26.40 | 3.94% | 100 |
| May 13, 2025 | 26.60 | 26.60 | 25.40 | 25.40 | 24.94 | 9.48% | 15 |