Commerzbank AG (BST:ZZMS)
Germany · Delayed Price · Currency is EUR 36.00
0.00 (0.00%)
At close: Aug 13, 2025
Commerzbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 35.40 | 36.00 | 35.20 | 36.00 | 36.00 | 9.09% | 50 |
| Aug 6, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 2,000 |
| Aug 4, 2025 | 31.00 | 33.20 | 31.00 | 33.00 | 33.00 | 6.45% | 8,000 |
| Jul 30, 2025 | 29.40 | 31.00 | 29.40 | 31.00 | 31.00 | 6.16% | 250 |
| Jul 28, 2025 | 29.40 | 30.80 | 29.20 | 29.20 | 29.20 | 4.29% | 400 |
| Jul 16, 2025 | 27.20 | 28.00 | 27.20 | 28.00 | 28.00 | -4.76% | 40 |
| Jul 9, 2025 | 29.00 | 30.80 | 29.00 | 29.40 | 29.40 | - | 100 |
| Jul 8, 2025 | 27.60 | 30.60 | 27.60 | 29.40 | 29.40 | 4.26% | 50 |
| Jun 24, 2025 | 27.60 | 28.20 | 27.60 | 28.20 | 28.20 | -1.40% | 3 |
| Jun 6, 2025 | 27.00 | 28.60 | 26.80 | 28.60 | 28.60 | 4.38% | 4 |
| Jun 2, 2025 | 25.80 | 27.40 | 25.80 | 27.40 | 27.40 | 3.79% | 190 |
| May 27, 2025 | 25.80 | 27.40 | 25.80 | 26.40 | 26.40 | 3.94% | 100 |
| May 13, 2025 | 26.60 | 26.60 | 25.40 | 25.40 | 24.94 | 9.48% | 15 |
| May 2, 2025 | 22.80 | 24.40 | 22.80 | 23.20 | 22.78 | -2.52% | 100 |
| Mar 19, 2025 | 24.20 | 24.20 | 23.80 | 23.80 | 23.37 | -3.25% | 100 |
| Mar 14, 2025 | 22.60 | 24.60 | 22.60 | 24.60 | 24.15 | 21.78% | 1,000 |
| Mar 4, 2025 | 20.40 | 20.40 | 19.90 | 20.20 | 19.83 | -6.48% | 230 |
| Mar 3, 2025 | 20.00 | 21.60 | 20.00 | 21.60 | 21.21 | 8.00% | 230 |
| Feb 25, 2025 | 19.50 | 20.40 | 19.50 | 20.00 | 19.63 | 4.17% | 550 |
| Feb 19, 2025 | 19.30 | 20.00 | 19.20 | 19.20 | 18.85 | -3.03% | 50 |