BST:ZZMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	37.60	37.60	37.60	37.60	37.60	1.08%	-
Jun 26, 2026	37.00	37.40	36.80	37.20	37.20	0.54%	-
Jun 25, 2026	37.00	37.40	36.80	37.00	37.00	-	-
Jun 24, 2026	37.40	38.00	36.60	37.00	37.00	-1.07%	-
Jun 23, 2026	37.40	37.80	37.20	37.40	37.40	-0.53%	-
Jun 22, 2026	38.00	38.00	37.60	37.60	37.60	-1.57%	-
Jun 19, 2026	37.80	38.60	37.80	38.20	38.20	1.06%	-
Jun 18, 2026	37.80	38.20	37.80	37.80	37.80	1.07%	-
Jun 17, 2026	36.00	38.00	36.00	37.40	37.40	4.47%	1,200
Jun 16, 2026	35.60	36.60	35.60	35.80	35.80	-	-
Jun 15, 2026	36.20	37.20	35.40	35.80	35.80	-1.65%	1,800
Jun 12, 2026	35.80	37.20	35.80	36.40	36.40	1.68%	-
Jun 11, 2026	36.00	36.40	35.20	35.80	35.80	-	36
Jun 10, 2026	36.20	37.20	35.60	35.80	35.80	-0.56%	36
Jun 9, 2026	36.20	37.20	35.80	36.00	36.00	-	2,310
Jun 8, 2026	36.20	36.20	36.00	36.00	36.00	-1.10%	-
Jun 5, 2026	36.20	36.80	36.20	36.40	36.40	-	-
Jun 4, 2026	35.60	37.00	35.60	36.40	36.40	1.11%	194
Jun 3, 2026	36.60	36.80	35.80	36.00	36.00	-2.17%	-
Jun 2, 2026	36.80	37.60	36.60	36.80	36.80	-	-
Jun 1, 2026	37.20	37.80	36.40	36.80	36.80	0.55%	206
May 29, 2026	37.00	37.20	36.40	36.60	36.60	0.55%	600
May 28, 2026	36.20	36.40	35.80	36.40	36.40	-	-
May 27, 2026	36.60	36.80	36.00	36.40	36.40	-	320
May 26, 2026	37.00	37.20	36.00	36.40	36.40	-2.15%	-
May 25, 2026	36.00	37.20	36.00	37.20	37.20	4.49%	-
May 22, 2026	35.60	36.20	35.40	35.60	35.60	-1.68%	-
May 21, 2026	36.00	37.00	35.40	37.00	36.21	0.54%	80
May 20, 2026	35.80	37.00	35.80	36.80	36.01	2.22%	-
May 19, 2026	36.00	36.60	35.40	36.00	35.23	1.12%	-
May 18, 2026	36.00	36.20	35.20	35.60	34.84	0.56%	-
May 15, 2026	36.20	36.20	35.40	35.40	34.64	-1.12%	-
May 14, 2026	36.00	36.60	35.80	35.80	35.04	-	-
May 13, 2026	35.80	36.00	35.20	35.80	35.04	1.13%	-
May 12, 2026	35.40	35.40	35.00	35.40	34.64	-	-
May 11, 2026	35.60	36.00	35.00	35.40	34.64	0.57%	-
May 8, 2026	36.40	36.60	34.80	35.20	34.45	-1.68%	-
May 7, 2026	36.60	37.60	35.80	35.80	35.04	-2.19%	220
May 6, 2026	36.00	37.00	36.00	36.60	35.82	3.98%	-
May 5, 2026	33.60	35.80	33.60	35.20	34.45	4.76%	4
May 4, 2026	35.20	35.60	33.60	33.60	32.88	-4.00%	-
Apr 30, 2026	34.60	35.40	34.20	35.00	34.25	-	-
Apr 29, 2026	35.40	35.40	34.60	35.00	34.25	-0.57%	1
Apr 28, 2026	34.40	35.60	34.40	35.20	34.45	2.92%	-
Apr 27, 2026	34.00	34.20	34.00	34.20	33.47	1.18%	-
Apr 24, 2026	34.20	34.40	33.60	33.80	33.08	-0.59%	3,200
Apr 23, 2026	34.40	34.60	33.60	34.00	33.27	-1.73%	-
Apr 22, 2026	35.80	36.00	34.40	34.60	33.86	-1.70%	-
Apr 21, 2026	36.40	36.80	35.20	35.20	34.45	-2.76%	-
Apr 20, 2026	35.60	36.80	35.40	36.20	35.43	1.12%	100