AKKO Invest Nyrt. (BUD:AKKO)
Hungary · Delayed Price · Currency is HUF 244.00
-2.00 (-0.81%)
At close: Sep 24, 2026
AKKO Invest Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 235.00 | 244.00 | 234.00 | 244.00 | 244.00 | -0.81% | 12,503 |
| Sep 23, 2026 | 234.00 | 246.00 | 233.00 | 246.00 | 246.00 | 5.58% | 2,192 |
| Sep 22, 2026 | 237.00 | 237.00 | 232.00 | 233.00 | 233.00 | -1.69% | 20,124 |
| Sep 21, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -1.25% | 5,000 |
| Sep 18, 2026 | 241.00 | 241.00 | 237.00 | 240.00 | 240.00 | - | 56,425 |
| Sep 17, 2026 | 246.00 | 250.00 | 240.00 | 240.00 | 240.00 | -3.61% | 58,264 |
| Sep 16, 2026 | 240.00 | 249.00 | 235.00 | 249.00 | 249.00 | 3.75% | 28,036 |
| Sep 15, 2026 | 249.00 | 249.00 | 238.00 | 240.00 | 240.00 | -1.64% | 14,501 |
| Sep 14, 2026 | 249.00 | 253.00 | 244.00 | 244.00 | 244.00 | -1.61% | 1,684 |
| Sep 11, 2026 | 248.00 | 255.00 | 242.00 | 248.00 | 248.00 | - | 38,944 |
| Sep 10, 2026 | 248.00 | 253.00 | 246.00 | 248.00 | 248.00 | -3.50% | 19,150 |
| Sep 9, 2026 | 249.00 | 260.00 | 240.00 | 257.00 | 257.00 | 4.05% | 43,126 |
| Sep 8, 2026 | 242.00 | 255.00 | 238.00 | 247.00 | 247.00 | 0.41% | 48,211 |
| Sep 7, 2026 | 249.00 | 249.00 | 246.00 | 246.00 | 246.00 | - | 7,778 |
| Sep 4, 2026 | 248.00 | 250.00 | 246.00 | 246.00 | 246.00 | -1.60% | 4,481 |
| Sep 3, 2026 | 246.00 | 252.00 | 246.00 | 250.00 | 250.00 | - | 6,085 |
| Sep 2, 2026 | 241.00 | 250.00 | 241.00 | 250.00 | 250.00 | 1.63% | 2,902 |
| Sep 1, 2026 | 251.00 | 251.00 | 242.00 | 246.00 | 246.00 | -0.81% | 2,060 |
| Aug 31, 2026 | 242.00 | 248.00 | 241.00 | 248.00 | 248.00 | -1.98% | 995 |
| Aug 28, 2026 | 252.00 | 253.00 | 252.00 | 253.00 | 253.00 | 1.61% | 1,896 |
| Aug 27, 2026 | 242.00 | 250.00 | 240.00 | 249.00 | 249.00 | -0.40% | 6,699 |
| Aug 25, 2026 | 250.00 | 250.00 | 244.00 | 250.00 | 250.00 | - | 4,300 |
| Aug 19, 2026 | 245.00 | 250.00 | 245.00 | 250.00 | 250.00 | 0.81% | 1,600 |
| Aug 18, 2026 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 1.64% | 401 |
| Aug 14, 2026 | 239.00 | 244.00 | 235.00 | 244.00 | 244.00 | 1.67% | 14,567 |
| Aug 13, 2026 | 242.00 | 243.00 | 240.00 | 240.00 | 240.00 | -0.83% | 8,729 |
| Aug 12, 2026 | 245.00 | 245.00 | 242.00 | 242.00 | 242.00 | -3.20% | 4,826 |
| Aug 11, 2026 | 250.00 | 254.00 | 250.00 | 250.00 | 250.00 | - | 2,859 |
| Aug 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 2,300 |
| Aug 7, 2026 | 248.00 | 250.00 | 241.00 | 250.00 | 250.00 | -0.79% | 3,636 |
| Aug 6, 2026 | 251.00 | 252.00 | 248.00 | 252.00 | 252.00 | 0.80% | 6,289 |
| Aug 5, 2026 | 250.00 | 252.00 | 250.00 | 250.00 | 250.00 | - | 8,799 |
| Aug 4, 2026 | 241.00 | 253.00 | 241.00 | 250.00 | 250.00 | 1.21% | 28,545 |
| Aug 3, 2026 | 236.00 | 247.00 | 234.00 | 247.00 | 247.00 | 3.78% | 17,760 |
| Jul 31, 2026 | 243.00 | 245.00 | 238.00 | 238.00 | 238.00 | - | 23,312 |
| Jul 30, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.42% | 1,115 |
| Jul 29, 2026 | 237.00 | 244.00 | 237.00 | 237.00 | 237.00 | -2.87% | 492 |
| Jul 28, 2026 | 243.00 | 244.00 | 243.00 | 244.00 | 244.00 | - | 3,564 |
| Jul 27, 2026 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | 1.67% | 3,198 |
| Jul 24, 2026 | 238.00 | 240.00 | 231.00 | 240.00 | 240.00 | 0.84% | 16,552 |
| Jul 23, 2026 | 234.00 | 240.00 | 234.00 | 238.00 | 238.00 | 6.25% | 36,186 |
| Jul 22, 2026 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | -4.27% | 10,000 |
| Jul 21, 2026 | 227.00 | 234.00 | 223.00 | 234.00 | 234.00 | -0.43% | 3,311 |
| Jul 17, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 2.17% | 2,500 |
| Jul 16, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | 100 |
| Jul 15, 2026 | 228.00 | 234.00 | 228.00 | 228.00 | 228.00 | -0.87% | 10,431 |
| Jul 14, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 3,158 |
| Jul 13, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | 2,500 |
| Jul 10, 2026 | 235.00 | 235.00 | 232.00 | 232.00 | 232.00 | -1.69% | 5,674 |
| Jul 9, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | 2.61% | 2,180 |