AKKO Invest Nyrt. (BUD:AKKO)
Hungary · Delayed Price · Currency is HUF 230.00
-5.00 (-2.13%)
At close: Oct 19, 2026
AKKO Invest Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | -2.13% | 420 |
| Oct 15, 2026 | 237.00 | 238.00 | 230.00 | 235.00 | 235.00 | 2.17% | 1,220 |
| Oct 14, 2026 | 229.00 | 230.00 | 227.00 | 230.00 | 230.00 | 0.44% | 6,775 |
| Oct 13, 2026 | 230.00 | 230.00 | 228.00 | 229.00 | 229.00 | -4.18% | 4,220 |
| Oct 12, 2026 | 233.00 | 239.00 | 233.00 | 239.00 | 239.00 | 0.42% | 1,000 |
| Oct 9, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 20 |
| Oct 8, 2026 | 235.00 | 238.00 | 222.00 | 238.00 | 238.00 | 0.85% | 15,010 |
| Oct 6, 2026 | 234.00 | 236.00 | 230.00 | 236.00 | 236.00 | - | 13,821 |
| Oct 5, 2026 | 230.00 | 241.00 | 230.00 | 236.00 | 236.00 | - | 11,533 |
| Oct 2, 2026 | 245.00 | 245.00 | 227.00 | 236.00 | 236.00 | -3.67% | 23,988 |
| Oct 1, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2.08% | 1,500 |
| Sep 30, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | -3.61% | 1,863 |
| Sep 29, 2026 | 249.00 | 249.00 | 246.00 | 249.00 | 249.00 | 2.47% | 4,025 |
| Sep 28, 2026 | 240.00 | 243.00 | 240.00 | 243.00 | 243.00 | -2.80% | 2,350 |
| Sep 25, 2026 | 235.00 | 250.00 | 235.00 | 250.00 | 250.00 | 2.46% | 16,400 |
| Sep 24, 2026 | 235.00 | 244.00 | 234.00 | 244.00 | 244.00 | -0.81% | 12,503 |
| Sep 23, 2026 | 234.00 | 246.00 | 233.00 | 246.00 | 246.00 | 5.58% | 2,192 |
| Sep 22, 2026 | 237.00 | 237.00 | 232.00 | 233.00 | 233.00 | -1.69% | 20,124 |
| Sep 21, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -1.25% | 5,000 |
| Sep 18, 2026 | 241.00 | 241.00 | 237.00 | 240.00 | 240.00 | - | 56,425 |
| Sep 17, 2026 | 246.00 | 250.00 | 240.00 | 240.00 | 240.00 | -3.61% | 58,264 |
| Sep 16, 2026 | 240.00 | 249.00 | 235.00 | 249.00 | 249.00 | 3.75% | 28,036 |
| Sep 15, 2026 | 249.00 | 249.00 | 238.00 | 240.00 | 240.00 | -1.64% | 14,501 |
| Sep 14, 2026 | 249.00 | 253.00 | 244.00 | 244.00 | 244.00 | -1.61% | 1,684 |
| Sep 11, 2026 | 248.00 | 255.00 | 242.00 | 248.00 | 248.00 | - | 38,944 |
| Sep 10, 2026 | 248.00 | 253.00 | 246.00 | 248.00 | 248.00 | -3.50% | 19,150 |
| Sep 9, 2026 | 249.00 | 260.00 | 240.00 | 257.00 | 257.00 | 4.05% | 43,126 |
| Sep 8, 2026 | 242.00 | 255.00 | 238.00 | 247.00 | 247.00 | 0.41% | 48,211 |
| Sep 7, 2026 | 249.00 | 249.00 | 246.00 | 246.00 | 246.00 | - | 7,778 |
| Sep 4, 2026 | 248.00 | 250.00 | 246.00 | 246.00 | 246.00 | -1.60% | 4,481 |
| Sep 3, 2026 | 246.00 | 252.00 | 246.00 | 250.00 | 250.00 | - | 6,085 |
| Sep 2, 2026 | 241.00 | 250.00 | 241.00 | 250.00 | 250.00 | 1.63% | 2,902 |
| Sep 1, 2026 | 251.00 | 251.00 | 242.00 | 246.00 | 246.00 | -0.81% | 2,060 |
| Aug 31, 2026 | 242.00 | 248.00 | 241.00 | 248.00 | 248.00 | -1.98% | 995 |
| Aug 28, 2026 | 252.00 | 253.00 | 252.00 | 253.00 | 253.00 | 1.61% | 1,896 |
| Aug 27, 2026 | 242.00 | 250.00 | 240.00 | 249.00 | 249.00 | -0.40% | 6,699 |
| Aug 25, 2026 | 250.00 | 250.00 | 244.00 | 250.00 | 250.00 | - | 4,300 |
| Aug 19, 2026 | 245.00 | 250.00 | 245.00 | 250.00 | 250.00 | 0.81% | 1,600 |
| Aug 18, 2026 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 1.64% | 401 |
| Aug 14, 2026 | 239.00 | 244.00 | 235.00 | 244.00 | 244.00 | 1.67% | 14,567 |
| Aug 13, 2026 | 242.00 | 243.00 | 240.00 | 240.00 | 240.00 | -0.83% | 8,729 |
| Aug 12, 2026 | 245.00 | 245.00 | 242.00 | 242.00 | 242.00 | -3.20% | 4,826 |
| Aug 11, 2026 | 250.00 | 254.00 | 250.00 | 250.00 | 250.00 | - | 2,859 |
| Aug 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 2,300 |
| Aug 7, 2026 | 248.00 | 250.00 | 241.00 | 250.00 | 250.00 | -0.79% | 3,636 |
| Aug 6, 2026 | 251.00 | 252.00 | 248.00 | 252.00 | 252.00 | 0.80% | 6,289 |
| Aug 5, 2026 | 250.00 | 252.00 | 250.00 | 250.00 | 250.00 | - | 8,799 |
| Aug 4, 2026 | 241.00 | 253.00 | 241.00 | 250.00 | 250.00 | 1.21% | 28,545 |
| Aug 3, 2026 | 236.00 | 247.00 | 234.00 | 247.00 | 247.00 | 3.78% | 17,760 |
| Jul 31, 2026 | 243.00 | 245.00 | 238.00 | 238.00 | 238.00 | - | 23,312 |