AKKO Invest Nyrt. (BUD:AKKO)
Hungary · Delayed Price · Currency is HUF 224.00
-10.00 (-4.27%)
At close: Jul 22, 2026
AKKO Invest Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | -4.27% | 10,000 |
| Jul 21, 2026 | 227.00 | 234.00 | 223.00 | 234.00 | 234.00 | -0.43% | 3,311 |
| Jul 17, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 2.17% | 2,500 |
| Jul 16, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | 100 |
| Jul 15, 2026 | 228.00 | 234.00 | 228.00 | 228.00 | 228.00 | -0.87% | 10,431 |
| Jul 14, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 3,158 |
| Jul 13, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | 2,500 |
| Jul 10, 2026 | 235.00 | 235.00 | 232.00 | 232.00 | 232.00 | -1.69% | 5,674 |
| Jul 9, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | 2.61% | 2,180 |
| Jul 8, 2026 | 230.00 | 230.00 | 229.00 | 230.00 | 230.00 | -2.95% | 4,850 |
| Jul 7, 2026 | 232.00 | 237.00 | 225.00 | 237.00 | 237.00 | 4.41% | 12,146 |
| Jul 6, 2026 | 240.00 | 240.00 | 227.00 | 227.00 | 227.00 | -6.97% | 8,006 |
| Jul 3, 2026 | 232.00 | 244.00 | 226.00 | 244.00 | 244.00 | 4.72% | 6,043 |
| Jul 2, 2026 | 226.00 | 233.00 | 225.00 | 233.00 | 233.00 | -0.43% | 15,544 |
| Jul 1, 2026 | 234.00 | 234.00 | 222.00 | 234.00 | 234.00 | - | 30,527 |
| Jun 30, 2026 | 235.00 | 235.00 | 234.00 | 234.00 | 234.00 | -0.43% | 9,850 |
| Jun 26, 2026 | 234.00 | 237.00 | 234.00 | 235.00 | 235.00 | -2.08% | 3,005 |
| Jun 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | 1,000 |
| Jun 24, 2026 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | 1.67% | 303 |
| Jun 23, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 2.56% | 13,157 |
| Jun 22, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | 10,000 |
| Jun 19, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | -0.42% | 2,000 |
| Jun 18, 2026 | 235.00 | 239.00 | 235.00 | 239.00 | 239.00 | 1.70% | 3,200 |
| Jun 17, 2026 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | -0.42% | 2,263 |
| Jun 16, 2026 | 234.00 | 238.00 | 233.00 | 236.00 | 236.00 | -1.67% | 4,550 |
| Jun 15, 2026 | 239.00 | 240.00 | 234.00 | 240.00 | 240.00 | 3.90% | 13,601 |
| Jun 12, 2026 | 235.00 | 235.00 | 231.00 | 231.00 | 231.00 | -1.70% | 1,300 |
| Jun 11, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 1,000 |
| Jun 10, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -0.42% | 400 |
| Jun 9, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | 1,500 |
| Jun 8, 2026 | 240.00 | 240.00 | 234.00 | 234.00 | 234.00 | -2.50% | 1,904 |
| Jun 5, 2026 | 239.00 | 240.00 | 239.00 | 240.00 | 240.00 | 0.42% | 1,166 |
| Jun 4, 2026 | 234.00 | 239.00 | 234.00 | 239.00 | 239.00 | - | 1,086 |
| Jun 3, 2026 | 238.00 | 239.00 | 238.00 | 239.00 | 239.00 | - | 2,900 |
| Jun 2, 2026 | 240.00 | 240.00 | 232.00 | 239.00 | 239.00 | 1.70% | 1,574 |
| Jun 1, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -2.08% | 1,500 |
| May 29, 2026 | 239.00 | 240.00 | 239.00 | 240.00 | 240.00 | 2.56% | 2,660 |
| May 28, 2026 | 235.00 | 235.00 | 230.00 | 234.00 | 234.00 | 0.43% | 29,761 |
| May 26, 2026 | 235.00 | 235.00 | 230.00 | 233.00 | 233.00 | -0.85% | 7,984 |
| May 22, 2026 | 244.00 | 244.00 | 235.00 | 235.00 | 235.00 | -2.08% | 11,572 |
| May 21, 2026 | 239.00 | 244.00 | 235.00 | 240.00 | 240.00 | 0.42% | 11,004 |
| May 20, 2026 | 243.00 | 243.00 | 239.00 | 239.00 | 239.00 | -4.40% | 11,700 |
| May 19, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 4.17% | 1,447 |
| May 18, 2026 | 246.00 | 250.00 | 239.00 | 240.00 | 240.00 | -4.00% | 16,663 |
| May 15, 2026 | 250.00 | 256.00 | 250.00 | 250.00 | 250.00 | - | 10,680 |
| May 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.21% | 200 |
| May 13, 2026 | 255.00 | 255.00 | 247.00 | 247.00 | 247.00 | -4.26% | 5,374 |
| May 12, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -1.90% | 500 |
| May 11, 2026 | 254.00 | 263.00 | 253.00 | 263.00 | 263.00 | 3.95% | 24,750 |
| May 8, 2026 | 247.00 | 253.00 | 246.00 | 253.00 | 253.00 | 2.02% | 17,333 |