Allianz SE (BUD:ALLIANZ)
Hungary · Delayed Price · Currency is HUF 150,780
-9,420 (-5.88%)
At close: Sep 24, 2026
BUD:ALLIANZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 150,780.00 | 150,780.00 | 150,780.00 | 150,780.00 | 150,780.00 | -5.88% | 5 |
| Sep 21, 2026 | 162,300.00 | 162,300.00 | 160,200.00 | 160,200.00 | 160,200.00 | 0.65% | 6 |
| Sep 9, 2026 | 159,000.00 | 159,160.00 | 159,000.00 | 159,160.00 | 159,160.00 | -2.44% | 4 |
| Sep 4, 2026 | 163,140.00 | 163,140.00 | 163,140.00 | 163,140.00 | 163,140.00 | -1.01% | 6 |
| Sep 3, 2026 | 164,800.00 | 164,800.00 | 164,800.00 | 164,800.00 | 164,800.00 | 6.63% | 1 |
| Jul 24, 2026 | 154,560.00 | 154,560.00 | 154,560.00 | 154,560.00 | 154,560.00 | - | 1 |
| Jul 23, 2026 | 154,560.00 | 154,560.00 | 154,560.00 | 154,560.00 | 154,560.00 | 2.90% | 1 |
| Jul 20, 2026 | 150,200.00 | 150,200.00 | 150,200.00 | 150,200.00 | 150,200.00 | - | 5 |
| Jul 16, 2026 | 150,200.00 | 150,200.00 | 150,200.00 | 150,200.00 | 150,200.00 | -0.27% | 1 |
| Jul 14, 2026 | 150,600.00 | 150,600.00 | 150,600.00 | 150,600.00 | 150,600.00 | 1.66% | 3 |
| Jul 6, 2026 | 145,000.00 | 148,140.00 | 145,000.00 | 148,140.00 | 148,140.00 | - | 9 |
| Jul 3, 2026 | 148,140.00 | 148,140.00 | 148,140.00 | 148,140.00 | 148,140.00 | 0.43% | 1 |
| Jul 2, 2026 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 1.03% | 1 |
| Jul 1, 2026 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | - | 1 |
| Jun 30, 2026 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 0.69% | 1 |
| Jun 29, 2026 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.17% | 1 |
| Jun 26, 2026 | 144,760.00 | 144,760.00 | 144,760.00 | 144,760.00 | 144,760.00 | 0.53% | 1 |
| Jun 25, 2026 | 144,000.00 | 144,000.00 | 144,000.00 | 144,000.00 | 144,000.00 | 2.71% | 1 |
| Jun 18, 2026 | 140,200.00 | 140,200.00 | 140,200.00 | 140,200.00 | 140,200.00 | 1.45% | 1 |
| Jun 17, 2026 | 138,200.00 | 138,200.00 | 138,200.00 | 138,200.00 | 138,200.00 | 1.17% | 2 |
| Jun 15, 2026 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.23% | 1 |
| Jun 12, 2026 | 136,400.00 | 136,400.00 | 136,280.00 | 136,280.00 | 136,280.00 | 2.24% | 5 |
| Jun 8, 2026 | 133,300.00 | 133,300.00 | 133,300.00 | 133,300.00 | 133,300.00 | 0.15% | 2 |
| Jun 5, 2026 | 135,000.00 | 135,000.00 | 133,100.00 | 133,100.00 | 133,100.00 | -0.08% | 4 |
| Jun 3, 2026 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | -0.08% | 2 |
| Jun 2, 2026 | 133,300.00 | 133,300.00 | 133,300.00 | 133,300.00 | 133,300.00 | - | 10 |
| Jun 1, 2026 | 133,580.00 | 133,580.00 | 133,300.00 | 133,300.00 | 133,300.00 | -3.48% | 3 |
| May 19, 2026 | 137,380.00 | 138,100.00 | 137,380.00 | 138,100.00 | 138,100.00 | 5.03% | 3 |
| May 8, 2026 | 136,600.00 | 136,600.00 | 131,480.00 | 131,480.00 | 131,480.00 | -0.72% | 10 |
| May 4, 2026 | 138,520.00 | 138,520.00 | 138,520.00 | 138,520.00 | 132,430.54 | 0.23% | 2 |
| Apr 13, 2026 | 138,200.00 | 138,200.00 | 138,200.00 | 138,200.00 | 132,124.61 | -1.36% | 1 |
| Apr 1, 2026 | 140,100.00 | 140,100.00 | 140,100.00 | 140,100.00 | 133,941.08 | 3.01% | 1 |