Allianz SE (BUD:ALLIANZ)
Hungary · Delayed Price · Currency is HUF 138,100
0.00 (0.00%)
At close: May 19, 2026
BUD:ALLIANZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 137,380.00 | 138,100.00 | 137,380.00 | 138,100.00 | 138,100.00 | 5.03% | 3 |
| May 8, 2026 | 136,600.00 | 136,600.00 | 131,480.00 | 131,480.00 | 131,480.00 | -5.08% | 10 |
| May 4, 2026 | 138,520.00 | 138,520.00 | 138,520.00 | 138,520.00 | 132,430.54 | 0.23% | 2 |
| Apr 13, 2026 | 138,200.00 | 138,200.00 | 138,200.00 | 138,200.00 | 132,124.61 | -1.36% | 1 |
| Apr 1, 2026 | 140,100.00 | 140,100.00 | 140,100.00 | 140,100.00 | 133,941.08 | 3.01% | 1 |
| Mar 24, 2026 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 130,021.32 | -4.17% | 1 |
| Mar 18, 2026 | 141,920.00 | 141,920.00 | 141,920.00 | 141,920.00 | 135,681.07 | 4.00% | 1 |
| Mar 9, 2026 | 137,520.00 | 137,520.00 | 136,460.00 | 136,460.00 | 130,461.10 | -1.87% | 2 |
| Mar 4, 2026 | 139,060.00 | 139,060.00 | 139,060.00 | 139,060.00 | 132,946.80 | -0.67% | 1 |
| Feb 17, 2026 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 133,845.48 | -0.67% | 5 |
| Feb 12, 2026 | 140,940.00 | 140,940.00 | 140,940.00 | 140,940.00 | 134,744.15 | -2.27% | 7 |
| Feb 5, 2026 | 144,220.00 | 144,220.00 | 144,220.00 | 144,220.00 | 137,879.96 | -2.29% | 4 |
| Feb 4, 2026 | 146,840.00 | 147,600.00 | 146,840.00 | 147,600.00 | 141,111.38 | 5.47% | 2 |
| Jan 28, 2026 | 139,980.00 | 139,980.00 | 139,940.00 | 139,940.00 | 133,788.12 | -0.51% | 3 |
| Jan 27, 2026 | 140,660.00 | 140,660.00 | 140,660.00 | 140,660.00 | 134,476.46 | 1.54% | 1 |
| Jan 26, 2026 | 138,520.00 | 138,520.00 | 138,520.00 | 138,520.00 | 132,430.54 | -0.69% | 1 |
| Jan 23, 2026 | 150,000.00 | 150,000.00 | 139,480.00 | 139,480.00 | 133,348.34 | -2.15% | 6 |
| Jan 22, 2026 | 143,000.00 | 143,000.00 | 142,540.00 | 142,540.00 | 136,273.82 | 0.13% | 2 |
| Jan 21, 2026 | 142,360.00 | 142,360.00 | 142,360.00 | 142,360.00 | 136,101.73 | -2.44% | 4 |
| Jan 19, 2026 | 145,940.00 | 145,940.00 | 145,920.00 | 145,920.00 | 139,505.23 | - | 6 |
| Jan 14, 2026 | 145,920.00 | 145,920.00 | 145,920.00 | 145,920.00 | 139,505.23 | -1.96% | 1 |
| Jan 5, 2026 | 148,840.00 | 148,840.00 | 148,840.00 | 148,840.00 | 142,296.86 | -0.77% | 1 |
| Dec 22, 2025 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 143,405.87 | 3.81% | 1 |
| Dec 9, 2025 | 142,800.00 | 144,500.00 | 142,800.00 | 144,500.00 | 138,147.65 | 3.02% | 5 |
| Dec 3, 2025 | 140,260.00 | 140,260.00 | 140,260.00 | 140,260.00 | 134,094.05 | -0.36% | 3 |
| Nov 28, 2025 | 140,760.00 | 140,760.00 | 140,760.00 | 140,760.00 | 134,572.07 | -0.90% | 1 |
| Nov 27, 2025 | 142,040.00 | 142,040.00 | 142,040.00 | 142,040.00 | 135,795.80 | 0.59% | 5 |
| Nov 26, 2025 | 141,200.00 | 141,200.00 | 141,200.00 | 141,200.00 | 134,992.73 | 2.57% | 1 |