Skip to main content
logo
ALTEO Energy Services Public Limited Company (BUD:ALTEO)
Hungary flag Hungary · Delayed Price · Currency is HUF
4,550.00
-30.00 (-0.66%)
At close: Jan 29, 2026

ALTEO Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20264,550.004,640.004,550.004,640.004,640.001.98%5,050
Jan 29, 20264,600.004,650.004,540.004,550.004,550.00-0.66%3,804
Jan 28, 20264,670.004,670.004,550.004,580.004,580.000.44%9,878
Jan 27, 20264,660.004,680.004,520.004,560.004,560.00-2.15%3,290
Jan 26, 20264,550.004,690.004,510.004,660.004,660.002.42%5,758
Jan 23, 20264,650.004,650.004,530.004,550.004,550.00-0.66%3,133
Jan 22, 20264,700.004,700.004,540.004,580.004,580.00-1.51%8,977
Jan 21, 20264,710.004,710.004,610.004,650.004,650.00-1.06%1,306
Jan 20, 20264,750.004,750.004,650.004,700.004,700.00-1.05%2,294
Jan 19, 20264,730.004,750.004,700.004,750.004,750.00-4,267
Jan 16, 20264,760.004,860.004,730.004,750.004,750.000.42%9,853
Jan 15, 20264,750.004,800.004,660.004,730.004,730.00-0.42%3,632
Jan 14, 20264,650.004,750.004,650.004,750.004,750.002.15%4,775
Jan 13, 20264,580.004,650.004,570.004,650.004,650.001.97%6,352
Jan 12, 20264,530.004,580.004,530.004,560.004,560.000.22%2,073
Jan 9, 20264,580.004,590.004,530.004,550.004,550.00-3,642
Jan 8, 20264,520.004,580.004,490.004,550.004,550.000.66%5,800
Jan 7, 20264,440.004,520.004,420.004,520.004,520.001.80%1,851
Jan 6, 20264,410.004,490.004,400.004,440.004,440.000.68%3,206
Jan 5, 20264,410.004,550.004,380.004,410.004,410.00-4,811
Dec 30, 20254,360.004,440.004,310.004,410.004,410.001.15%1,298
Dec 29, 20254,360.004,400.004,300.004,360.004,360.00-3,673
Dec 23, 20254,390.004,450.004,350.004,360.004,360.00-1.36%3,704
Dec 22, 20254,450.004,450.004,300.004,420.004,420.00-0.67%2,629
Dec 19, 20254,410.004,480.004,350.004,450.004,450.000.91%6,127
Dec 18, 20254,450.004,530.004,410.004,410.004,410.00-4.13%7,969
Dec 17, 20254,250.004,640.004,250.004,600.004,600.009.26%14,101
Dec 16, 20254,240.004,290.004,210.004,210.004,210.00-1.86%883
Dec 15, 20254,250.004,290.004,240.004,290.004,290.000.94%3,528
Dec 12, 20254,200.004,250.004,180.004,250.004,250.000.95%3,450
Dec 11, 20254,250.004,250.004,200.004,210.004,210.000.24%1,119
Dec 10, 20254,200.004,250.004,200.004,200.004,200.00-0.71%552
Dec 9, 20254,250.004,250.004,200.004,230.004,230.00-0.24%809
Dec 8, 20254,210.004,290.004,180.004,240.004,240.000.24%10,510
Dec 5, 20254,200.004,230.004,180.004,230.004,230.000.24%1,261
Dec 4, 20254,230.004,240.004,200.004,220.004,220.00-0.24%1,544
Dec 3, 20254,240.004,250.004,200.004,230.004,230.00-0.24%1,568
Dec 2, 20254,300.004,300.004,240.004,240.004,240.00-0.24%3,609
Dec 1, 20254,400.004,400.004,130.004,250.004,250.00-3.19%12,789
Nov 28, 20254,420.004,420.004,360.004,390.004,390.00-0.68%784
Nov 27, 20254,430.004,430.004,350.004,420.004,420.00-0.67%2,421
Nov 26, 20254,460.004,460.004,430.004,450.004,450.00-0.89%341
Nov 25, 20254,590.004,590.004,430.004,490.004,490.00-0.88%3,107
Nov 24, 20254,500.004,540.004,500.004,530.004,530.002.72%1,100
Nov 21, 20254,510.004,530.004,380.004,410.004,410.00-1.78%3,161
Nov 20, 20254,570.004,570.004,450.004,490.004,490.002.05%1,062
Nov 19, 20254,500.004,500.004,300.004,400.004,400.00-3,411
Nov 18, 20254,480.004,500.004,300.004,400.004,400.00-1.79%14,124
Nov 17, 20254,850.004,850.004,400.004,480.004,480.00-6.47%18,838
Nov 14, 20254,750.004,840.004,700.004,790.004,790.00-0.21%1,148