ALTEO Energy Services Public Limited Company (BUD:ALTEO)
Hungary flag Hungary · Delayed Price · Currency is HUF
4,750.00
+100.00 (2.15%)
At close: Oct 22, 2025

ALTEO Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20254,830.004,950.004,720.004,730.004,730.00-0.42%3,297
Oct 22, 20254,800.004,800.004,700.004,750.004,750.002.15%1,330
Oct 21, 20254,700.004,840.004,510.004,650.004,650.00-0.64%10,901
Oct 20, 20254,720.004,770.004,620.004,680.004,680.00-2.50%14,044
Oct 17, 20254,800.004,880.004,730.004,800.004,800.00-0.21%4,806
Oct 16, 20254,940.004,940.004,800.004,810.004,810.00-1.03%2,676
Oct 15, 20254,960.004,960.004,830.004,860.004,860.00-2.80%5,258
Oct 14, 20255,120.005,120.004,910.005,000.005,000.00-1.19%2,922
Oct 13, 20255,160.005,160.005,020.005,060.005,060.00-1.94%2,894
Oct 10, 20255,140.005,160.005,000.005,160.005,160.000.39%7,608
Oct 9, 20254,880.005,200.004,750.005,140.005,140.004.90%24,447
Oct 8, 20254,900.004,950.004,770.004,900.004,900.000.20%18,613
Oct 7, 20254,470.004,940.004,470.004,890.004,890.009.40%24,213
Oct 6, 20254,440.004,470.004,400.004,470.004,470.000.90%2,621
Oct 3, 20254,450.004,450.004,380.004,430.004,430.000.45%892
Oct 2, 20254,500.004,500.004,410.004,410.004,410.00-2.00%2,197
Oct 1, 20254,500.004,500.004,400.004,500.004,500.00-2,184
Sep 30, 20254,500.004,500.004,360.004,500.004,500.002.51%8,101
Sep 29, 20254,440.004,450.004,340.004,390.004,390.00-1.13%2,459
Sep 26, 20254,360.004,460.004,360.004,440.004,440.000.91%1,054
Sep 25, 20254,400.004,450.004,360.004,400.004,400.001.15%2,236
Sep 24, 20254,470.004,470.004,330.004,350.004,350.00-3.12%6,950
Sep 23, 20254,550.004,560.004,300.004,490.004,490.00-2.39%11,922
Sep 22, 20254,640.004,640.004,510.004,600.004,600.00-1.08%1,770
Sep 19, 20254,660.004,750.004,550.004,650.004,650.00-0.64%7,084
Sep 18, 20254,700.004,700.004,640.004,680.004,680.00-479
Sep 17, 20254,690.004,690.004,640.004,680.004,680.000.65%1,363
Sep 16, 20254,740.004,750.004,580.004,650.004,650.00-1.90%2,773
Sep 15, 20254,760.004,760.004,660.004,740.004,740.00-0.63%3,570
Sep 12, 20254,740.004,790.004,700.004,770.004,770.000.42%10,818
Sep 11, 20254,840.004,840.004,710.004,750.004,750.00-0.84%3,305
Sep 10, 20254,900.004,900.004,740.004,790.004,790.00-2.24%7,181
Sep 9, 20254,910.004,950.004,900.004,900.004,900.00-2,903
Sep 8, 20254,900.005,060.004,900.004,900.004,900.00-1.41%4,686
Sep 5, 20254,900.005,100.004,900.004,970.004,970.003.33%24,354
Sep 4, 20254,750.004,840.004,750.004,810.004,810.001.48%8,098
Sep 3, 20254,650.004,770.004,620.004,740.004,740.003.04%10,591
Sep 2, 20254,750.004,800.004,450.004,600.004,600.00-7.07%57,242
Sep 1, 20255,360.005,380.004,800.004,950.004,950.00-6.60%25,303
Aug 29, 20255,380.005,380.005,300.005,300.005,300.00-1.12%3,051
Aug 28, 20255,380.005,380.005,320.005,360.005,360.000.75%670
Aug 27, 20255,340.005,380.005,320.005,320.005,320.00-1.12%4,452
Aug 26, 20255,380.005,380.005,320.005,380.005,380.00-1,711
Aug 25, 20255,340.005,380.005,320.005,380.005,380.000.75%1,215
Aug 22, 20255,380.005,380.005,300.005,340.005,340.00-508
Aug 21, 20255,320.005,340.005,300.005,340.005,340.00-0.74%573
Aug 19, 20255,340.005,380.005,320.005,380.005,380.000.75%2,127
Aug 18, 20255,340.005,340.005,280.005,340.005,340.00-0.37%1,325
Aug 15, 20255,340.005,380.005,340.005,360.005,360.00-0.37%455
Aug 14, 20255,340.005,380.005,340.005,380.005,380.001.51%2,278