ALTEO Energy Services Public Limited Company (BUD:ALTEO)
Hungary · Delayed Price · Currency is HUF 3,990.00
-80.00 (-1.97%)
At close: Sep 17, 2026
ALTEO Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 4,090.00 | 4,090.00 | 3,990.00 | 3,990.00 | 3,990.00 | -1.97% | 1,013 |
| Sep 16, 2026 | 4,000.00 | 4,070.00 | 4,000.00 | 4,070.00 | 4,070.00 | 2.26% | 1,011 |
| Sep 15, 2026 | 4,000.00 | 4,070.00 | 3,980.00 | 3,980.00 | 3,980.00 | -0.50% | 1,309 |
| Sep 14, 2026 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 3.36% | 2,347 |
| Sep 11, 2026 | 3,920.00 | 3,980.00 | 3,870.00 | 3,870.00 | 3,870.00 | -1.02% | 1,997 |
| Sep 10, 2026 | 3,950.00 | 4,000.00 | 3,910.00 | 3,910.00 | 3,910.00 | -2.25% | 1,108 |
| Sep 9, 2026 | 4,000.00 | 4,000.00 | 3,910.00 | 4,000.00 | 4,000.00 | 0.50% | 2,040 |
| Sep 8, 2026 | 4,000.00 | 4,020.00 | 3,980.00 | 3,980.00 | 3,980.00 | -1.24% | 1,286 |
| Sep 7, 2026 | 4,050.00 | 4,090.00 | 3,950.00 | 4,030.00 | 4,030.00 | 0.75% | 2,861 |
| Sep 4, 2026 | 3,910.00 | 4,020.00 | 3,910.00 | 4,000.00 | 4,000.00 | 2.30% | 6,243 |
| Sep 3, 2026 | 4,000.00 | 4,000.00 | 3,860.00 | 3,910.00 | 3,910.00 | -2.01% | 3,909 |
| Sep 2, 2026 | 4,050.00 | 4,100.00 | 3,990.00 | 3,990.00 | 3,990.00 | -1.48% | 5,008 |
| Sep 1, 2026 | 4,170.00 | 4,170.00 | 3,990.00 | 4,050.00 | 4,050.00 | -2.88% | 4,001 |
| Aug 31, 2026 | 4,150.00 | 4,230.00 | 4,150.00 | 4,170.00 | 4,170.00 | -1.88% | 2,425 |
| Aug 28, 2026 | 4,350.00 | 4,450.00 | 4,250.00 | 4,250.00 | 4,250.00 | -0.70% | 3,133 |
| Aug 27, 2026 | 4,300.00 | 4,320.00 | 4,280.00 | 4,280.00 | 4,280.00 | -0.93% | 2,494 |
| Aug 26, 2026 | 4,350.00 | 4,350.00 | 4,280.00 | 4,320.00 | 4,320.00 | -0.69% | 4,978 |
| Aug 25, 2026 | 4,330.00 | 4,350.00 | 4,270.00 | 4,350.00 | 4,350.00 | -0.23% | 3,155 |
| Aug 24, 2026 | 4,400.00 | 4,400.00 | 4,360.00 | 4,360.00 | 4,360.00 | -0.91% | 3,397 |
| Aug 19, 2026 | 4,400.00 | 4,430.00 | 4,370.00 | 4,400.00 | 4,400.00 | -1.12% | 1,081 |
| Aug 18, 2026 | 4,420.00 | 4,480.00 | 4,380.00 | 4,450.00 | 4,450.00 | 0.23% | 5,782 |
| Aug 17, 2026 | 4,480.00 | 4,500.00 | 4,440.00 | 4,440.00 | 4,440.00 | -0.67% | 3,728 |
| Aug 14, 2026 | 4,600.00 | 4,600.00 | 4,370.00 | 4,470.00 | 4,470.00 | -3.25% | 15,535 |
| Aug 13, 2026 | 4,750.00 | 4,790.00 | 4,530.00 | 4,620.00 | 4,620.00 | -2.74% | 12,943 |
| Aug 12, 2026 | 4,760.00 | 4,800.00 | 4,700.00 | 4,750.00 | 4,750.00 | 0.64% | 15,451 |
| Aug 11, 2026 | 4,450.00 | 4,790.00 | 4,400.00 | 4,720.00 | 4,720.00 | 6.07% | 24,914 |
| Aug 10, 2026 | 4,450.00 | 4,450.00 | 4,430.00 | 4,450.00 | 4,450.00 | - | 12,690 |
| Aug 7, 2026 | 4,400.00 | 4,450.00 | 4,370.00 | 4,450.00 | 4,450.00 | 1.83% | 10,841 |
| Aug 6, 2026 | 4,370.00 | 4,450.00 | 4,310.00 | 4,370.00 | 4,370.00 | - | 12,533 |
| Aug 5, 2026 | 4,390.00 | 4,500.00 | 4,300.00 | 4,370.00 | 4,370.00 | -0.46% | 25,496 |
| Aug 4, 2026 | 4,070.00 | 4,390.00 | 4,050.00 | 4,390.00 | 4,390.00 | 13.14% | 35,590 |
| Aug 3, 2026 | 3,840.00 | 4,060.00 | 3,820.00 | 3,880.00 | 3,880.00 | 1.31% | 39,206 |
| Jul 31, 2026 | 3,610.00 | 3,830.00 | 3,570.00 | 3,830.00 | 3,830.00 | 8.81% | 16,575 |
| Jul 30, 2026 | 3,500.00 | 3,610.00 | 3,460.00 | 3,520.00 | 3,520.00 | 1.73% | 1,922 |
| Jul 29, 2026 | 3,540.00 | 3,550.00 | 3,460.00 | 3,460.00 | 3,460.00 | -1.14% | 901 |
| Jul 28, 2026 | 3,540.00 | 3,540.00 | 3,490.00 | 3,500.00 | 3,500.00 | 0.57% | 583 |
| Jul 27, 2026 | 3,570.00 | 3,570.00 | 3,480.00 | 3,480.00 | 3,480.00 | -0.29% | 726 |
| Jul 24, 2026 | 3,500.00 | 3,630.00 | 3,480.00 | 3,490.00 | 3,490.00 | -0.57% | 3,570 |
| Jul 23, 2026 | 3,600.00 | 3,640.00 | 3,500.00 | 3,510.00 | 3,510.00 | -2.50% | 2,205 |
| Jul 22, 2026 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 2.86% | 1,568 |
| Jul 21, 2026 | 3,600.00 | 3,620.00 | 3,500.00 | 3,500.00 | 3,500.00 | -2.78% | 2,129 |
| Jul 20, 2026 | 3,500.00 | 3,600.00 | 3,450.00 | 3,600.00 | 3,600.00 | 2.86% | 955 |
| Jul 17, 2026 | 3,480.00 | 3,520.00 | 3,450.00 | 3,500.00 | 3,500.00 | 0.57% | 1,693 |
| Jul 16, 2026 | 3,560.00 | 3,560.00 | 3,450.00 | 3,480.00 | 3,480.00 | 0.58% | 897 |
| Jul 15, 2026 | 3,550.00 | 3,590.00 | 3,460.00 | 3,460.00 | 3,460.00 | -2.54% | 1,307 |
| Jul 14, 2026 | 3,490.00 | 3,550.00 | 3,450.00 | 3,550.00 | 3,550.00 | 1.72% | 1,297 |
| Jul 13, 2026 | 3,490.00 | 3,490.00 | 3,400.00 | 3,490.00 | 3,490.00 | -0.29% | 1,586 |
| Jul 10, 2026 | 3,540.00 | 3,560.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.64% | 1,636 |
| Jul 9, 2026 | 3,480.00 | 3,480.00 | 3,380.00 | 3,410.00 | 3,410.00 | -1.16% | 4,087 |
| Jul 8, 2026 | 3,570.00 | 3,570.00 | 3,450.00 | 3,450.00 | 3,450.00 | -1.43% | 910 |