Skip to main content
logo
ALTEO Energy Services Public Limited Company (BUD:ALTEO)
Hungary flag Hungary · Delayed Price · Currency is HUF
4,450.00
+80.00 (1.83%)
At close: Aug 7, 2026

ALTEO Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20264,370.004,450.004,310.004,370.004,370.00-12,533
Aug 5, 20264,390.004,500.004,300.004,370.004,370.00-0.46%25,496
Aug 4, 20264,070.004,390.004,050.004,390.004,390.0013.14%35,590
Aug 3, 20263,840.004,060.003,820.003,880.003,880.001.31%39,206
Jul 31, 20263,610.003,830.003,570.003,830.003,830.008.81%16,575
Jul 30, 20263,500.003,610.003,460.003,520.003,520.001.73%1,922
Jul 29, 20263,540.003,550.003,460.003,460.003,460.00-1.14%901
Jul 28, 20263,540.003,540.003,490.003,500.003,500.000.57%583
Jul 27, 20263,570.003,570.003,480.003,480.003,480.00-0.29%726
Jul 24, 20263,500.003,630.003,480.003,490.003,490.00-0.57%3,570
Jul 23, 20263,600.003,640.003,500.003,510.003,510.00-2.50%2,205
Jul 22, 20263,600.003,600.003,500.003,600.003,600.002.86%1,568
Jul 21, 20263,600.003,620.003,500.003,500.003,500.00-2.78%2,129
Jul 20, 20263,500.003,600.003,450.003,600.003,600.002.86%955
Jul 17, 20263,480.003,520.003,450.003,500.003,500.000.57%1,693
Jul 16, 20263,560.003,560.003,450.003,480.003,480.000.58%897
Jul 15, 20263,550.003,590.003,460.003,460.003,460.00-2.54%1,307
Jul 14, 20263,490.003,550.003,450.003,550.003,550.001.72%1,297
Jul 13, 20263,490.003,490.003,400.003,490.003,490.00-0.29%1,586
Jul 10, 20263,540.003,560.003,500.003,500.003,500.002.64%1,636
Jul 9, 20263,480.003,480.003,380.003,410.003,410.00-1.16%4,087
Jul 8, 20263,570.003,570.003,450.003,450.003,450.00-1.43%910
Jul 7, 20263,640.003,640.003,470.003,500.003,500.00-3.85%1,548
Jul 6, 20263,560.003,640.003,460.003,640.003,640.002.82%1,354
Jul 3, 20263,560.003,560.003,510.003,540.003,540.00-0.56%1,190
Jul 2, 20263,460.003,560.003,450.003,560.003,560.002.89%3,951
Jul 1, 20263,600.003,620.003,460.003,460.003,460.00-2.54%2,700
Jun 30, 20263,480.003,580.003,470.003,550.003,550.002.31%2,876
Jun 29, 20263,350.003,470.003,300.003,470.003,470.003.89%1,891
Jun 26, 20263,220.003,340.003,220.003,340.003,340.002.45%829
Jun 25, 20263,350.003,350.003,250.003,260.003,260.00-0.31%7,057
Jun 24, 20263,300.003,350.003,250.003,270.003,270.00-1.21%3,779
Jun 23, 20263,310.003,350.003,310.003,310.003,310.00-1.19%1,963
Jun 22, 20263,230.003,350.003,230.003,350.003,350.003.40%5,556
Jun 19, 20263,300.003,340.003,220.003,240.003,240.00-1.52%2,316
Jun 18, 20263,470.003,470.003,230.003,290.003,290.00-2.37%5,005
Jun 17, 20263,400.003,480.003,350.003,370.003,370.00-0.88%632
Jun 16, 20263,500.003,500.003,350.003,400.003,400.00-1.16%4,189
Jun 15, 20263,500.003,520.003,440.003,440.003,440.00-2.27%2,508
Jun 12, 20263,520.003,520.003,450.003,520.003,520.00-2,388
Jun 11, 20263,520.003,570.003,520.003,520.003,520.00-0.28%845
Jun 10, 20263,550.003,550.003,470.003,530.003,530.00-0.28%2,391
Jun 9, 20263,500.003,560.003,450.003,540.003,540.00-1,547
Jun 8, 20263,680.003,690.003,470.003,540.003,540.00-2.75%5,954
Jun 5, 20263,590.003,690.003,590.003,640.003,640.003.12%9,039
Jun 4, 20263,400.003,530.003,350.003,530.003,530.006.65%15,385
Jun 3, 20263,400.003,430.003,240.003,310.003,310.00-3.50%15,883
Jun 2, 20263,580.003,580.003,360.003,430.003,430.00-4.19%8,129
Jun 1, 20263,730.003,750.003,500.003,580.003,580.00-3.50%21,042
May 29, 20263,660.003,710.003,610.003,710.003,710.002.49%7,682