ALTEO Energy Services Public Limited Company (BUD:ALTEO)
Hungary · Delayed Price · Currency is HUF 4,300.00
-100.00 (-2.27%)
At close: Apr 24, 2026
ALTEO Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4,370.00 | 4,370.00 | 4,250.00 | 4,300.00 | 4,300.00 | - | 1,973 |
| Apr 24, 2026 | 4,380.00 | 4,380.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.27% | 355 |
| Apr 23, 2026 | 4,450.00 | 4,450.00 | 4,340.00 | 4,400.00 | 4,400.00 | -0.23% | 841 |
| Apr 22, 2026 | 4,490.00 | 4,490.00 | 4,400.00 | 4,410.00 | 4,410.00 | -1.78% | 2,533 |
| Apr 21, 2026 | 4,500.00 | 4,500.00 | 4,400.00 | 4,490.00 | 4,490.00 | -0.22% | 3,043 |
| Apr 20, 2026 | 4,370.00 | 4,500.00 | 4,370.00 | 4,500.00 | 4,500.00 | 2.97% | 8,148 |
| Apr 17, 2026 | 4,370.00 | 4,390.00 | 4,350.00 | 4,370.00 | 4,370.00 | - | 1,578 |
| Apr 16, 2026 | 4,390.00 | 4,390.00 | 4,260.00 | 4,370.00 | 4,370.00 | -0.46% | 3,568 |
| Apr 15, 2026 | 4,370.00 | 4,390.00 | 4,270.00 | 4,390.00 | 4,390.00 | 0.46% | 2,442 |
| Apr 14, 2026 | 4,250.00 | 4,370.00 | 4,250.00 | 4,370.00 | 4,370.00 | 2.82% | 5,535 |
| Apr 13, 2026 | 4,310.00 | 4,400.00 | 4,150.00 | 4,250.00 | 4,250.00 | -0.93% | 9,423 |
| Apr 10, 2026 | 4,220.00 | 4,310.00 | 4,220.00 | 4,290.00 | 4,290.00 | -0.23% | 5,142 |
| Apr 9, 2026 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 1.18% | 4,337 |
| Apr 8, 2026 | 4,200.00 | 4,310.00 | 4,180.00 | 4,250.00 | 4,250.00 | 1.67% | 5,679 |
| Apr 7, 2026 | 4,250.00 | 4,330.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1.95% | 2,356 |
| Apr 2, 2026 | 4,320.00 | 4,330.00 | 4,100.00 | 4,100.00 | 4,100.00 | -2.38% | 5,087 |
| Apr 1, 2026 | 4,110.00 | 4,200.00 | 4,110.00 | 4,200.00 | 4,200.00 | 2.94% | 1,669 |
| Mar 31, 2026 | 4,000.00 | 4,090.00 | 4,000.00 | 4,080.00 | 4,080.00 | 2.00% | 334 |
| Mar 30, 2026 | 4,000.00 | 4,090.00 | 3,990.00 | 4,000.00 | 4,000.00 | -0.50% | 10,497 |
| Mar 27, 2026 | 4,170.00 | 4,170.00 | 4,020.00 | 4,020.00 | 4,020.00 | -3.60% | 4,822 |
| Mar 26, 2026 | 4,200.00 | 4,270.00 | 4,170.00 | 4,170.00 | 4,170.00 | -3.02% | 909 |
| Mar 25, 2026 | 4,320.00 | 4,320.00 | 4,240.00 | 4,300.00 | 4,300.00 | - | 551 |
| Mar 24, 2026 | 4,320.00 | 4,330.00 | 4,240.00 | 4,300.00 | 4,300.00 | -0.46% | 329 |
| Mar 23, 2026 | 4,180.00 | 4,320.00 | 4,120.00 | 4,320.00 | 4,320.00 | 3.35% | 2,795 |
| Mar 20, 2026 | 4,250.00 | 4,320.00 | 4,160.00 | 4,180.00 | 4,180.00 | 0.72% | 2,740 |
| Mar 19, 2026 | 4,100.00 | 4,170.00 | 3,980.00 | 4,150.00 | 4,150.00 | 1.47% | 3,122 |
| Mar 18, 2026 | 4,240.00 | 4,280.00 | 4,090.00 | 4,090.00 | 4,090.00 | -3.54% | 1,898 |
| Mar 17, 2026 | 4,320.00 | 4,320.00 | 4,200.00 | 4,240.00 | 4,240.00 | -2.08% | 7,907 |
| Mar 16, 2026 | 4,350.00 | 4,350.00 | 4,240.00 | 4,330.00 | 4,330.00 | -0.23% | 1,519 |
| Mar 13, 2026 | 4,300.00 | 4,340.00 | 4,300.00 | 4,340.00 | 4,340.00 | 0.93% | 2,362 |
| Mar 12, 2026 | 4,390.00 | 4,390.00 | 4,300.00 | 4,300.00 | 4,300.00 | -0.46% | 4,195 |
| Mar 11, 2026 | 4,390.00 | 4,390.00 | 4,240.00 | 4,320.00 | 4,320.00 | -1.59% | 3,464 |
| Mar 10, 2026 | 4,220.00 | 4,390.00 | 4,220.00 | 4,390.00 | 4,390.00 | 3.78% | 3,811 |
| Mar 9, 2026 | 4,250.00 | 4,300.00 | 4,200.00 | 4,230.00 | 4,230.00 | -0.47% | 1,337 |
| Mar 6, 2026 | 4,390.00 | 4,390.00 | 4,250.00 | 4,250.00 | 4,250.00 | -2.52% | 1,948 |
| Mar 5, 2026 | 4,400.00 | 4,400.00 | 4,360.00 | 4,360.00 | 4,360.00 | - | 730 |
| Mar 4, 2026 | 4,200.00 | 4,420.00 | 4,200.00 | 4,360.00 | 4,360.00 | 2.35% | 3,278 |
| Mar 3, 2026 | 4,410.00 | 4,500.00 | 4,250.00 | 4,260.00 | 4,260.00 | -3.18% | 12,456 |
| Mar 2, 2026 | 4,500.00 | 4,550.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.87% | 5,661 |
| Feb 27, 2026 | 4,580.00 | 4,600.00 | 4,530.00 | 4,530.00 | 4,530.00 | - | 1,169 |
| Feb 26, 2026 | 4,630.00 | 4,630.00 | 4,520.00 | 4,530.00 | 4,530.00 | -1.52% | 320 |
| Feb 25, 2026 | 4,600.00 | 4,600.00 | 4,520.00 | 4,600.00 | 4,600.00 | 1.55% | 708 |
| Feb 24, 2026 | 4,600.00 | 4,600.00 | 4,530.00 | 4,530.00 | 4,530.00 | -1.52% | 610 |
| Feb 23, 2026 | 4,610.00 | 4,650.00 | 4,530.00 | 4,600.00 | 4,600.00 | - | 1,945 |
| Feb 20, 2026 | 4,600.00 | 4,660.00 | 4,550.00 | 4,600.00 | 4,600.00 | -0.65% | 3,925 |
| Feb 19, 2026 | 4,620.00 | 4,630.00 | 4,570.00 | 4,630.00 | 4,630.00 | 1.09% | 1,192 |
| Feb 18, 2026 | 4,600.00 | 4,640.00 | 4,540.00 | 4,580.00 | 4,580.00 | -0.87% | 2,878 |
| Feb 17, 2026 | 4,630.00 | 4,650.00 | 4,530.00 | 4,620.00 | 4,620.00 | 1.54% | 6,889 |
| Feb 16, 2026 | 4,540.00 | 4,550.00 | 4,520.00 | 4,550.00 | 4,550.00 | 0.22% | 5,443 |
| Feb 13, 2026 | 4,530.00 | 4,600.00 | 4,530.00 | 4,540.00 | 4,540.00 | 0.22% | 2,301 |