ALTEO Energy Services Public Limited Company (BUD:ALTEO)
Hungary · Delayed Price · Currency is HUF 3,340.00
+80.00 (2.45%)
At close: Jun 26, 2026
ALTEO Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3,220.00 | 3,340.00 | 3,220.00 | 3,340.00 | 3,340.00 | 2.45% | 829 |
| Jun 25, 2026 | 3,350.00 | 3,350.00 | 3,250.00 | 3,260.00 | 3,260.00 | -0.31% | 7,057 |
| Jun 24, 2026 | 3,300.00 | 3,350.00 | 3,250.00 | 3,270.00 | 3,270.00 | -1.21% | 3,779 |
| Jun 23, 2026 | 3,310.00 | 3,350.00 | 3,310.00 | 3,310.00 | 3,310.00 | -1.19% | 1,963 |
| Jun 22, 2026 | 3,230.00 | 3,350.00 | 3,230.00 | 3,350.00 | 3,350.00 | 3.40% | 5,556 |
| Jun 19, 2026 | 3,300.00 | 3,340.00 | 3,220.00 | 3,240.00 | 3,240.00 | -1.52% | 2,316 |
| Jun 18, 2026 | 3,470.00 | 3,470.00 | 3,230.00 | 3,290.00 | 3,290.00 | -2.37% | 5,005 |
| Jun 17, 2026 | 3,400.00 | 3,480.00 | 3,350.00 | 3,370.00 | 3,370.00 | -0.88% | 632 |
| Jun 16, 2026 | 3,500.00 | 3,500.00 | 3,350.00 | 3,400.00 | 3,400.00 | -1.16% | 4,189 |
| Jun 15, 2026 | 3,500.00 | 3,520.00 | 3,440.00 | 3,440.00 | 3,440.00 | -2.27% | 2,508 |
| Jun 12, 2026 | 3,520.00 | 3,520.00 | 3,450.00 | 3,520.00 | 3,520.00 | - | 2,388 |
| Jun 11, 2026 | 3,520.00 | 3,570.00 | 3,520.00 | 3,520.00 | 3,520.00 | -0.28% | 845 |
| Jun 10, 2026 | 3,550.00 | 3,550.00 | 3,470.00 | 3,530.00 | 3,530.00 | -0.28% | 2,391 |
| Jun 9, 2026 | 3,500.00 | 3,560.00 | 3,450.00 | 3,540.00 | 3,540.00 | - | 1,547 |
| Jun 8, 2026 | 3,680.00 | 3,690.00 | 3,470.00 | 3,540.00 | 3,540.00 | -2.75% | 5,954 |
| Jun 5, 2026 | 3,590.00 | 3,690.00 | 3,590.00 | 3,640.00 | 3,640.00 | 3.12% | 9,039 |
| Jun 4, 2026 | 3,400.00 | 3,530.00 | 3,350.00 | 3,530.00 | 3,530.00 | 6.65% | 15,385 |
| Jun 3, 2026 | 3,400.00 | 3,430.00 | 3,240.00 | 3,310.00 | 3,310.00 | -3.50% | 15,883 |
| Jun 2, 2026 | 3,580.00 | 3,580.00 | 3,360.00 | 3,430.00 | 3,430.00 | -4.19% | 8,129 |
| Jun 1, 2026 | 3,730.00 | 3,750.00 | 3,500.00 | 3,580.00 | 3,580.00 | -3.50% | 21,042 |
| May 29, 2026 | 3,660.00 | 3,710.00 | 3,610.00 | 3,710.00 | 3,710.00 | 2.49% | 7,682 |
| May 28, 2026 | 3,600.00 | 3,670.00 | 3,600.00 | 3,620.00 | 3,620.00 | -0.82% | 1,414 |
| May 27, 2026 | 3,620.00 | 3,670.00 | 3,600.00 | 3,650.00 | 3,650.00 | 1.11% | 1,020 |
| May 26, 2026 | 3,700.00 | 3,700.00 | 3,610.00 | 3,610.00 | 3,610.00 | -2.43% | 2,089 |
| May 22, 2026 | 3,700.00 | 3,700.00 | 3,540.00 | 3,700.00 | 3,700.00 | 1.37% | 6,725 |
| May 21, 2026 | 3,600.00 | 3,690.00 | 3,600.00 | 3,650.00 | 3,650.00 | -1.35% | 1,514 |
| May 20, 2026 | 3,580.00 | 3,700.00 | 3,580.00 | 3,700.00 | 3,700.00 | 2.78% | 3,611 |
| May 19, 2026 | 3,690.00 | 3,690.00 | 3,590.00 | 3,600.00 | 3,600.00 | -2.96% | 6,066 |
| May 18, 2026 | 3,630.00 | 3,730.00 | 3,620.00 | 3,710.00 | 3,710.00 | -2.37% | 9,228 |
| May 15, 2026 | 3,810.00 | 3,880.00 | 3,710.00 | 3,800.00 | 3,800.00 | -1.30% | 3,509 |
| May 14, 2026 | 3,900.00 | 3,900.00 | 3,780.00 | 3,850.00 | 3,850.00 | -2.78% | 8,167 |
| May 13, 2026 | 3,980.00 | 4,000.00 | 3,880.00 | 3,960.00 | 3,960.00 | -1.00% | 3,407 |
| May 12, 2026 | 4,000.00 | 4,000.00 | 3,980.00 | 4,000.00 | 4,000.00 | - | 1,308 |
| May 11, 2026 | 4,020.00 | 4,090.00 | 3,980.00 | 4,000.00 | 4,000.00 | -2.44% | 8,338 |
| May 8, 2026 | 4,040.00 | 4,100.00 | 4,010.00 | 4,100.00 | 4,100.00 | 1.99% | 4,598 |
| May 7, 2026 | 4,100.00 | 4,140.00 | 4,020.00 | 4,020.00 | 4,020.00 | -1.47% | 2,966 |
| May 6, 2026 | 4,120.00 | 4,200.00 | 4,080.00 | 4,080.00 | 4,080.00 | - | 1,509 |
| May 5, 2026 | 4,050.00 | 4,180.00 | 4,050.00 | 4,080.00 | 4,080.00 | 1.49% | 1,176 |
| May 4, 2026 | 4,100.00 | 4,150.00 | 4,000.00 | 4,020.00 | 4,020.00 | -2.66% | 10,764 |
| Apr 30, 2026 | 4,140.00 | 4,180.00 | 4,130.00 | 4,130.00 | 4,130.00 | -1.20% | 5,297 |
| Apr 29, 2026 | 4,200.00 | 4,260.00 | 4,180.00 | 4,180.00 | 4,180.00 | -1.18% | 3,397 |
| Apr 28, 2026 | 4,280.00 | 4,280.00 | 4,130.00 | 4,230.00 | 4,230.00 | -1.63% | 4,774 |
| Apr 27, 2026 | 4,370.00 | 4,370.00 | 4,250.00 | 4,300.00 | 4,300.00 | - | 1,973 |
| Apr 24, 2026 | 4,380.00 | 4,380.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.27% | 355 |
| Apr 23, 2026 | 4,450.00 | 4,450.00 | 4,340.00 | 4,400.00 | 4,400.00 | -0.23% | 841 |
| Apr 22, 2026 | 4,490.00 | 4,490.00 | 4,400.00 | 4,410.00 | 4,410.00 | -1.78% | 2,533 |
| Apr 21, 2026 | 4,500.00 | 4,500.00 | 4,400.00 | 4,490.00 | 4,490.00 | -0.22% | 3,043 |
| Apr 20, 2026 | 4,370.00 | 4,500.00 | 4,370.00 | 4,500.00 | 4,500.00 | 2.97% | 8,148 |
| Apr 17, 2026 | 4,370.00 | 4,390.00 | 4,350.00 | 4,370.00 | 4,370.00 | - | 1,578 |
| Apr 16, 2026 | 4,390.00 | 4,390.00 | 4,260.00 | 4,370.00 | 4,370.00 | -0.46% | 3,568 |