Skip to main content
logo
ALTEO Energy Services Public Limited Company (BUD:ALTEO)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,800.00
-50.00 (-1.30%)
At close: May 15, 2026

ALTEO Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,810.003,880.003,710.003,800.003,800.00-1.30%3,509
May 14, 20263,900.003,900.003,780.003,850.003,850.00-2.78%8,167
May 13, 20263,980.004,000.003,880.003,960.003,960.00-1.00%3,407
May 12, 20264,000.004,000.003,980.004,000.004,000.00-1,308
May 11, 20264,020.004,090.003,980.004,000.004,000.00-2.44%8,338
May 8, 20264,040.004,100.004,010.004,100.004,100.001.99%4,598
May 7, 20264,100.004,140.004,020.004,020.004,020.00-1.47%2,966
May 6, 20264,120.004,200.004,080.004,080.004,080.00-1,509
May 5, 20264,050.004,180.004,050.004,080.004,080.001.49%1,176
May 4, 20264,100.004,150.004,000.004,020.004,020.00-2.66%10,764
Apr 30, 20264,140.004,180.004,130.004,130.004,130.00-1.20%5,297
Apr 29, 20264,200.004,260.004,180.004,180.004,180.00-1.18%3,397
Apr 28, 20264,280.004,280.004,130.004,230.004,230.00-1.63%4,774
Apr 27, 20264,370.004,370.004,250.004,300.004,300.00-1,973
Apr 24, 20264,380.004,380.004,300.004,300.004,300.00-2.27%355
Apr 23, 20264,450.004,450.004,340.004,400.004,400.00-0.23%841
Apr 22, 20264,490.004,490.004,400.004,410.004,410.00-1.78%2,533
Apr 21, 20264,500.004,500.004,400.004,490.004,490.00-0.22%3,043
Apr 20, 20264,370.004,500.004,370.004,500.004,500.002.97%8,148
Apr 17, 20264,370.004,390.004,350.004,370.004,370.00-1,578
Apr 16, 20264,390.004,390.004,260.004,370.004,370.00-0.46%3,568
Apr 15, 20264,370.004,390.004,270.004,390.004,390.000.46%2,442
Apr 14, 20264,250.004,370.004,250.004,370.004,370.002.82%5,535
Apr 13, 20264,310.004,400.004,150.004,250.004,250.00-0.93%9,423
Apr 10, 20264,220.004,310.004,220.004,290.004,290.00-0.23%5,142
Apr 9, 20264,300.004,300.004,200.004,300.004,300.001.18%4,337
Apr 8, 20264,200.004,310.004,180.004,250.004,250.001.67%5,679
Apr 7, 20264,250.004,330.004,180.004,180.004,180.001.95%2,356
Apr 2, 20264,320.004,330.004,100.004,100.004,100.00-2.38%5,087
Apr 1, 20264,110.004,200.004,110.004,200.004,200.002.94%1,669
Mar 31, 20264,000.004,090.004,000.004,080.004,080.002.00%334
Mar 30, 20264,000.004,090.003,990.004,000.004,000.00-0.50%10,497
Mar 27, 20264,170.004,170.004,020.004,020.004,020.00-3.60%4,822
Mar 26, 20264,200.004,270.004,170.004,170.004,170.00-3.02%909
Mar 25, 20264,320.004,320.004,240.004,300.004,300.00-551
Mar 24, 20264,320.004,330.004,240.004,300.004,300.00-0.46%329
Mar 23, 20264,180.004,320.004,120.004,320.004,320.003.35%2,795
Mar 20, 20264,250.004,320.004,160.004,180.004,180.000.72%2,740
Mar 19, 20264,100.004,170.003,980.004,150.004,150.001.47%3,122
Mar 18, 20264,240.004,280.004,090.004,090.004,090.00-3.54%1,898
Mar 17, 20264,320.004,320.004,200.004,240.004,240.00-2.08%7,907
Mar 16, 20264,350.004,350.004,240.004,330.004,330.00-0.23%1,519
Mar 13, 20264,300.004,340.004,300.004,340.004,340.000.93%2,362
Mar 12, 20264,390.004,390.004,300.004,300.004,300.00-0.46%4,195
Mar 11, 20264,390.004,390.004,240.004,320.004,320.00-1.59%3,464
Mar 10, 20264,220.004,390.004,220.004,390.004,390.003.78%3,811
Mar 9, 20264,250.004,300.004,200.004,230.004,230.00-0.47%1,337
Mar 6, 20264,390.004,390.004,250.004,250.004,250.00-2.52%1,948
Mar 5, 20264,400.004,400.004,360.004,360.004,360.00-730
Mar 4, 20264,200.004,420.004,200.004,360.004,360.002.35%3,278