ALTEO Energy Services Public Limited Company (BUD:ALTEO)
Hungary · Delayed Price · Currency is HUF 3,600.00
+70.00 (1.98%)
At close: Oct 29, 2026
ALTEO Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3,530.00 | 3,600.00 | 3,530.00 | 3,600.00 | 3,600.00 | 1.98% | 2,652 |
| Oct 28, 2026 | 3,640.00 | 3,650.00 | 3,530.00 | 3,530.00 | 3,530.00 | -1.67% | 2,943 |
| Oct 27, 2026 | 3,600.00 | 3,600.00 | 3,500.00 | 3,590.00 | 3,590.00 | 1.41% | 7,592 |
| Oct 26, 2026 | 3,550.00 | 3,590.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.28% | 1,555 |
| Oct 22, 2026 | 3,620.00 | 3,640.00 | 3,500.00 | 3,530.00 | 3,530.00 | -2.49% | 5,722 |
| Oct 21, 2026 | 3,650.00 | 3,650.00 | 3,550.00 | 3,620.00 | 3,620.00 | -1.63% | 4,336 |
| Oct 20, 2026 | 3,700.00 | 3,790.00 | 3,680.00 | 3,680.00 | 3,680.00 | -1.87% | 506 |
| Oct 19, 2026 | 3,770.00 | 3,770.00 | 3,710.00 | 3,750.00 | 3,750.00 | -0.53% | 588 |
| Oct 16, 2026 | 3,780.00 | 3,840.00 | 3,720.00 | 3,770.00 | 3,770.00 | -0.26% | 1,861 |
| Oct 15, 2026 | 3,800.00 | 3,850.00 | 3,710.00 | 3,780.00 | 3,780.00 | -1.82% | 3,508 |
| Oct 14, 2026 | 3,890.00 | 3,900.00 | 3,850.00 | 3,850.00 | 3,850.00 | -0.77% | 1,759 |
| Oct 13, 2026 | 3,880.00 | 3,880.00 | 3,850.00 | 3,880.00 | 3,880.00 | 0.78% | 551 |
| Oct 12, 2026 | 3,880.00 | 3,880.00 | 3,840.00 | 3,850.00 | 3,850.00 | - | 1,563 |
| Oct 9, 2026 | 3,910.00 | 3,950.00 | 3,800.00 | 3,850.00 | 3,850.00 | -1.53% | 3,006 |
| Oct 8, 2026 | 3,970.00 | 3,990.00 | 3,810.00 | 3,910.00 | 3,910.00 | -2.25% | 3,304 |
| Oct 7, 2026 | 4,040.00 | 4,040.00 | 3,930.00 | 4,000.00 | 4,000.00 | 1.52% | 2,283 |
| Oct 6, 2026 | 4,000.00 | 4,050.00 | 3,940.00 | 3,940.00 | 3,940.00 | -0.76% | 1,775 |
| Oct 5, 2026 | 3,920.00 | 4,000.00 | 3,910.00 | 3,970.00 | 3,970.00 | 1.53% | 4,170 |
| Oct 2, 2026 | 4,050.00 | 4,050.00 | 3,910.00 | 3,910.00 | 3,910.00 | -3.46% | 5,117 |
| Oct 1, 2026 | 4,050.00 | 4,050.00 | 3,940.00 | 4,050.00 | 4,050.00 | 2.53% | 8,096 |
| Sep 30, 2026 | 3,950.00 | 3,950.00 | 3,940.00 | 3,950.00 | 3,950.00 | - | 4,249 |
| Sep 29, 2026 | 3,950.00 | 3,950.00 | 3,940.00 | 3,950.00 | 3,950.00 | -1.25% | 3,613 |
| Sep 28, 2026 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.20% | 3,920 |
| Sep 25, 2026 | 4,000.00 | 4,090.00 | 4,000.00 | 4,090.00 | 4,090.00 | 2.25% | 4,735 |
| Sep 24, 2026 | 4,090.00 | 4,100.00 | 3,980.00 | 4,000.00 | 4,000.00 | -2.44% | 10,427 |
| Sep 23, 2026 | 4,110.00 | 4,110.00 | 4,060.00 | 4,100.00 | 4,100.00 | -0.49% | 1,051 |
| Sep 22, 2026 | 4,150.00 | 4,150.00 | 4,040.00 | 4,120.00 | 4,120.00 | -0.48% | 1,651 |
| Sep 21, 2026 | 4,000.00 | 4,170.00 | 4,000.00 | 4,140.00 | 4,140.00 | 3.50% | 6,869 |
| Sep 18, 2026 | 3,990.00 | 4,040.00 | 3,980.00 | 4,000.00 | 4,000.00 | 0.25% | 2,397 |
| Sep 17, 2026 | 4,090.00 | 4,090.00 | 3,990.00 | 3,990.00 | 3,990.00 | -1.97% | 1,013 |
| Sep 16, 2026 | 4,000.00 | 4,070.00 | 4,000.00 | 4,070.00 | 4,070.00 | 2.26% | 1,011 |
| Sep 15, 2026 | 4,000.00 | 4,070.00 | 3,980.00 | 3,980.00 | 3,980.00 | -0.50% | 1,309 |
| Sep 14, 2026 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 3.36% | 2,347 |
| Sep 11, 2026 | 3,920.00 | 3,980.00 | 3,870.00 | 3,870.00 | 3,870.00 | -1.02% | 1,997 |
| Sep 10, 2026 | 3,950.00 | 4,000.00 | 3,910.00 | 3,910.00 | 3,910.00 | -2.25% | 1,108 |
| Sep 9, 2026 | 4,000.00 | 4,000.00 | 3,910.00 | 4,000.00 | 4,000.00 | 0.50% | 2,040 |
| Sep 8, 2026 | 4,000.00 | 4,020.00 | 3,980.00 | 3,980.00 | 3,980.00 | -1.24% | 1,286 |
| Sep 7, 2026 | 4,050.00 | 4,090.00 | 3,950.00 | 4,030.00 | 4,030.00 | 0.75% | 2,861 |
| Sep 4, 2026 | 3,910.00 | 4,020.00 | 3,910.00 | 4,000.00 | 4,000.00 | 2.30% | 6,243 |
| Sep 3, 2026 | 4,000.00 | 4,000.00 | 3,860.00 | 3,910.00 | 3,910.00 | -2.01% | 3,909 |
| Sep 2, 2026 | 4,050.00 | 4,100.00 | 3,990.00 | 3,990.00 | 3,990.00 | -1.48% | 5,008 |
| Sep 1, 2026 | 4,170.00 | 4,170.00 | 3,990.00 | 4,050.00 | 4,050.00 | -2.88% | 4,001 |
| Aug 31, 2026 | 4,150.00 | 4,230.00 | 4,150.00 | 4,170.00 | 4,170.00 | -1.88% | 2,425 |
| Aug 28, 2026 | 4,350.00 | 4,450.00 | 4,250.00 | 4,250.00 | 4,250.00 | -0.70% | 3,133 |
| Aug 27, 2026 | 4,300.00 | 4,320.00 | 4,280.00 | 4,280.00 | 4,280.00 | -0.93% | 2,494 |
| Aug 26, 2026 | 4,350.00 | 4,350.00 | 4,280.00 | 4,320.00 | 4,320.00 | -0.69% | 4,978 |
| Aug 25, 2026 | 4,330.00 | 4,350.00 | 4,270.00 | 4,350.00 | 4,350.00 | -0.23% | 3,155 |
| Aug 24, 2026 | 4,400.00 | 4,400.00 | 4,360.00 | 4,360.00 | 4,360.00 | -0.91% | 3,397 |
| Aug 19, 2026 | 4,400.00 | 4,430.00 | 4,370.00 | 4,400.00 | 4,400.00 | -1.12% | 1,081 |
| Aug 18, 2026 | 4,420.00 | 4,480.00 | 4,380.00 | 4,450.00 | 4,450.00 | 0.23% | 5,782 |