AutoWallis Nyilvánosan Muködo Részvénytársaság (BUD:AUTOWALLIS)
Hungary · Delayed Price · Currency is HUF 154.00
-4.50 (-2.84%)
At close: Sep 16, 2025
BUD:AUTOWALLIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 153.00 | 157.00 | 153.00 | 154.50 | 154.50 | 0.32% | 128,996 |
| Sep 16, 2025 | 155.00 | 157.00 | 153.00 | 154.00 | 154.00 | -2.84% | 70,382 |
| Sep 15, 2025 | 156.00 | 158.50 | 154.50 | 158.50 | 158.50 | 0.96% | 85,198 |
| Sep 12, 2025 | 160.00 | 160.00 | 154.00 | 157.00 | 157.00 | -0.95% | 24,764 |
| Sep 11, 2025 | 156.00 | 159.00 | 155.50 | 158.50 | 158.50 | 1.93% | 98,331 |
| Sep 10, 2025 | 158.00 | 159.00 | 155.00 | 155.50 | 155.50 | -2.20% | 150,408 |
| Sep 9, 2025 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 1.27% | 64,358 |
| Sep 8, 2025 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -2.48% | 110,376 |
| Sep 5, 2025 | 162.00 | 162.00 | 158.50 | 161.00 | 161.00 | -0.62% | 54,888 |
| Sep 4, 2025 | 162.00 | 162.00 | 158.50 | 162.00 | 162.00 | 0.31% | 28,781 |
| Sep 3, 2025 | 160.00 | 162.00 | 157.00 | 161.50 | 161.50 | 1.89% | 140,411 |
| Sep 2, 2025 | 161.00 | 161.00 | 158.50 | 158.50 | 158.50 | -2.16% | 52,618 |
| Sep 1, 2025 | 163.00 | 163.00 | 160.00 | 162.00 | 162.00 | -0.61% | 16,497 |
| Aug 29, 2025 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 1.88% | 93,593 |
| Aug 28, 2025 | 162.00 | 162.00 | 159.00 | 160.00 | 160.00 | -1.23% | 8,770 |
| Aug 27, 2025 | 162.50 | 162.50 | 159.00 | 162.00 | 162.00 | -0.61% | 156,470 |
| Aug 26, 2025 | 161.00 | 163.50 | 160.50 | 163.00 | 163.00 | -0.31% | 118,274 |
| Aug 25, 2025 | 163.00 | 164.00 | 160.50 | 163.50 | 163.50 | 0.93% | 94,723 |
| Aug 22, 2025 | 163.50 | 163.50 | 162.00 | 162.00 | 162.00 | - | 61,235 |
| Aug 21, 2025 | 164.00 | 164.00 | 159.00 | 162.00 | 162.00 | 1.57% | 284,951 |
| Aug 19, 2025 | 164.50 | 165.00 | 158.50 | 159.50 | 159.50 | -2.74% | 333,852 |
| Aug 18, 2025 | 161.50 | 165.00 | 161.50 | 164.00 | 164.00 | - | 109,756 |
| Aug 15, 2025 | 163.50 | 164.00 | 162.00 | 164.00 | 164.00 | 0.31% | 33,888 |
| Aug 14, 2025 | 164.00 | 164.00 | 161.50 | 163.50 | 163.50 | -0.30% | 63,265 |
| Aug 13, 2025 | 165.00 | 165.00 | 161.50 | 164.00 | 164.00 | - | 56,085 |
| Aug 12, 2025 | 164.50 | 164.50 | 162.00 | 164.00 | 164.00 | 0.92% | 32,140 |
| Aug 11, 2025 | 162.50 | 165.00 | 161.50 | 162.50 | 162.50 | 0.31% | 194,800 |
| Aug 8, 2025 | 161.50 | 162.50 | 161.00 | 162.00 | 162.00 | -0.31% | 15,801 |
| Aug 7, 2025 | 164.00 | 165.00 | 161.00 | 162.50 | 162.50 | -0.91% | 43,878 |
| Aug 6, 2025 | 165.00 | 165.00 | 161.50 | 164.00 | 164.00 | -0.61% | 36,184 |
| Aug 5, 2025 | 162.00 | 165.00 | 160.50 | 165.00 | 165.00 | 1.23% | 4,237,014 |
| Aug 4, 2025 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 2.19% | 11,900 |
| Aug 1, 2025 | 162.50 | 162.50 | 159.50 | 159.50 | 159.50 | -1.54% | 75,961 |
| Jul 31, 2025 | 163.00 | 164.00 | 162.00 | 162.00 | 162.00 | -1.22% | 50,596 |
| Jul 30, 2025 | 162.00 | 165.00 | 162.00 | 164.00 | 164.00 | -0.30% | 7,863 |
| Jul 29, 2025 | 164.50 | 165.00 | 162.00 | 164.50 | 164.50 | - | 8,504 |
| Jul 28, 2025 | 160.00 | 165.00 | 160.00 | 164.50 | 164.50 | 1.54% | 223,382 |
| Jul 25, 2025 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | - | 30,070 |
| Jul 24, 2025 | 162.00 | 162.00 | 159.00 | 162.00 | 162.00 | - | 14,705 |
| Jul 23, 2025 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | - | 34,053 |
| Jul 22, 2025 | 160.50 | 162.00 | 160.50 | 162.00 | 162.00 | -0.61% | 26,642 |
| Jul 21, 2025 | 156.50 | 163.00 | 156.50 | 163.00 | 163.00 | - | 172,626 |
| Jul 18, 2025 | 163.00 | 163.00 | 160.00 | 163.00 | 163.00 | 1.88% | 17,830 |
| Jul 17, 2025 | 160.00 | 163.00 | 159.50 | 160.00 | 160.00 | 0.63% | 96,132 |
| Jul 16, 2025 | 161.50 | 163.00 | 159.00 | 159.00 | 159.00 | -0.31% | 95,488 |
| Jul 15, 2025 | 162.50 | 163.00 | 158.50 | 159.50 | 159.50 | -1.54% | 43,978 |
| Jul 14, 2025 | 159.00 | 163.00 | 157.00 | 162.00 | 162.00 | 1.57% | 149,709 |
| Jul 11, 2025 | 161.50 | 161.50 | 159.00 | 159.50 | 159.50 | -1.24% | 19,260 |
| Jul 10, 2025 | 160.00 | 161.50 | 160.00 | 161.50 | 161.50 | 0.94% | 39,363 |
| Jul 9, 2025 | 161.50 | 161.50 | 160.00 | 160.00 | 160.00 | -1.23% | 20,604 |