AutoWallis Nyilvánosan Muködo Részvénytársaság (BUD:AUTOWALLIS)
Hungary · Delayed Price · Currency is HUF 148.00
0.00 (0.00%)
At close: Dec 23, 2025
BUD:AUTOWALLIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 150.00 | 150.00 | 147.50 | 148.00 | 148.00 | - | 53,338 |
| Dec 22, 2025 | 149.00 | 150.00 | 147.00 | 148.00 | 148.00 | -0.67% | 48,353 |
| Dec 19, 2025 | 149.00 | 149.00 | 147.00 | 149.00 | 149.00 | - | 16,583 |
| Dec 18, 2025 | 148.00 | 150.00 | 147.00 | 149.00 | 149.00 | - | 36,329 |
| Dec 17, 2025 | 148.00 | 149.50 | 148.00 | 149.00 | 149.00 | 0.34% | 12,376 |
| Dec 16, 2025 | 149.00 | 150.00 | 148.00 | 148.50 | 148.50 | 0.34% | 25,432 |
| Dec 15, 2025 | 149.00 | 151.00 | 148.00 | 148.00 | 148.00 | -0.34% | 59,543 |
| Dec 12, 2025 | 152.50 | 152.50 | 148.00 | 148.50 | 148.50 | -2.30% | 106,210 |
| Dec 11, 2025 | 150.00 | 152.50 | 150.00 | 152.00 | 152.00 | 1.33% | 93,025 |
| Dec 10, 2025 | 151.00 | 151.50 | 150.00 | 150.00 | 150.00 | - | 26,223 |
| Dec 9, 2025 | 149.50 | 151.00 | 149.50 | 150.00 | 150.00 | - | 222,899 |
| Dec 8, 2025 | 151.00 | 151.00 | 148.50 | 150.00 | 150.00 | -0.66% | 31,389 |
| Dec 5, 2025 | 151.00 | 151.00 | 148.50 | 151.00 | 151.00 | 0.67% | 36,456 |
| Dec 4, 2025 | 152.00 | 152.00 | 149.00 | 150.00 | 150.00 | -0.33% | 4,042 |
| Dec 3, 2025 | 152.00 | 152.00 | 146.50 | 150.50 | 150.50 | -0.99% | 84,564 |
| Dec 2, 2025 | 149.00 | 153.50 | 147.50 | 152.00 | 152.00 | 1.33% | 197,211 |
| Dec 1, 2025 | 150.00 | 152.00 | 146.00 | 150.00 | 150.00 | - | 164,168 |
| Nov 28, 2025 | 150.50 | 152.50 | 150.00 | 150.00 | 150.00 | -1.96% | 169,988 |
| Nov 27, 2025 | 152.00 | 153.00 | 150.00 | 153.00 | 153.00 | 1.32% | 237,909 |
| Nov 26, 2025 | 150.00 | 152.50 | 148.00 | 151.00 | 151.00 | 0.67% | 165,445 |
| Nov 25, 2025 | 153.00 | 154.00 | 150.00 | 150.00 | 150.00 | -2.60% | 99,122 |
| Nov 24, 2025 | 155.00 | 155.00 | 151.00 | 154.00 | 154.00 | 1.32% | 40,491 |
| Nov 21, 2025 | 153.50 | 153.50 | 152.00 | 152.00 | 152.00 | -0.98% | 35,769 |
| Nov 20, 2025 | 154.00 | 155.00 | 153.00 | 153.50 | 153.50 | 0.33% | 93,652 |
| Nov 19, 2025 | 152.00 | 153.50 | 151.50 | 153.00 | 153.00 | 0.66% | 19,734 |
| Nov 18, 2025 | 154.00 | 154.00 | 151.00 | 152.00 | 152.00 | 0.66% | 64,527 |
| Nov 17, 2025 | 155.00 | 155.00 | 150.50 | 151.00 | 151.00 | -1.95% | 147,899 |
| Nov 14, 2025 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | 0.33% | 31,757 |
| Nov 13, 2025 | 155.00 | 155.00 | 152.50 | 153.50 | 153.50 | 0.66% | 61,559 |
| Nov 12, 2025 | 155.00 | 155.00 | 152.00 | 152.50 | 152.50 | -0.33% | 96,628 |
| Nov 11, 2025 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -1.29% | 31,914 |
| Nov 10, 2025 | 154.00 | 155.00 | 153.00 | 155.00 | 155.00 | 0.98% | 101,101 |
| Nov 7, 2025 | 154.00 | 156.00 | 153.50 | 153.50 | 153.50 | -0.32% | 43,737 |
| Nov 6, 2025 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | -0.65% | 23,724 |
| Nov 5, 2025 | 154.50 | 157.50 | 154.00 | 155.00 | 155.00 | 0.65% | 295,888 |
| Nov 4, 2025 | 158.50 | 158.50 | 154.00 | 154.00 | 154.00 | - | 29,892 |
| Nov 3, 2025 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | -0.65% | 22,765 |
| Oct 31, 2025 | 159.50 | 159.50 | 154.00 | 155.00 | 155.00 | -2.21% | 213,165 |
| Oct 30, 2025 | 157.00 | 159.00 | 154.50 | 158.50 | 158.50 | 0.96% | 250,990 |
| Oct 29, 2025 | 159.00 | 160.00 | 155.50 | 157.00 | 157.00 | -1.26% | 151,406 |
| Oct 28, 2025 | 160.00 | 160.50 | 157.00 | 159.00 | 159.00 | -0.63% | 94,945 |
| Oct 27, 2025 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | - | 33,156 |
| Oct 22, 2025 | 161.50 | 162.00 | 160.00 | 160.00 | 160.00 | -1.23% | 21,839 |
| Oct 21, 2025 | 160.00 | 162.50 | 158.50 | 162.00 | 162.00 | 1.25% | 193,020 |
| Oct 20, 2025 | 160.00 | 161.00 | 154.00 | 160.00 | 160.00 | 1.27% | 247,077 |
| Oct 17, 2025 | 161.00 | 161.00 | 157.50 | 158.00 | 158.00 | -0.63% | 123,383 |
| Oct 16, 2025 | 161.00 | 162.00 | 158.50 | 159.00 | 159.00 | -1.24% | 60,271 |
| Oct 15, 2025 | 160.00 | 161.50 | 157.50 | 161.00 | 161.00 | 0.63% | 144,775 |
| Oct 14, 2025 | 160.00 | 160.00 | 157.50 | 160.00 | 160.00 | - | 74,915 |
| Oct 13, 2025 | 160.50 | 162.00 | 157.00 | 160.00 | 160.00 | -0.31% | 71,942 |