AutoWallis Nyrt. (BUD:AUTOWALLIS)
Hungary · Delayed Price · Currency is HUF 124.00
-1.50 (-1.20%)
At close: Sep 24, 2026
AutoWallis Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 123.50 | 126.00 | 123.50 | 124.00 | 124.00 | -1.20% | 9,126 |
| Sep 23, 2026 | 125.00 | 126.00 | 123.00 | 125.50 | 125.50 | 0.80% | 29,345 |
| Sep 22, 2026 | 123.00 | 124.50 | 122.50 | 124.50 | 124.50 | -0.40% | 35,253 |
| Sep 21, 2026 | 125.00 | 125.00 | 123.00 | 125.00 | 125.00 | -0.40% | 113,844 |
| Sep 18, 2026 | 124.00 | 126.50 | 123.50 | 125.50 | 125.50 | - | 126,277 |
| Sep 17, 2026 | 125.00 | 125.50 | 124.00 | 125.50 | 125.50 | 1.21% | 62,964 |
| Sep 16, 2026 | 124.00 | 125.50 | 124.00 | 124.00 | 124.00 | -1.20% | 108,833 |
| Sep 15, 2026 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | -0.79% | 28,759 |
| Sep 14, 2026 | 126.00 | 126.50 | 124.00 | 126.50 | 126.50 | -0.78% | 193,223 |
| Sep 11, 2026 | 126.50 | 129.50 | 126.50 | 127.50 | 127.50 | -1.92% | 97,366 |
| Sep 10, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | - | 48,101 |
| Sep 9, 2026 | 129.00 | 133.00 | 128.00 | 130.00 | 130.00 | 0.78% | 236,390 |
| Sep 8, 2026 | 130.00 | 133.50 | 127.50 | 129.00 | 129.00 | -2.27% | 197,612 |
| Sep 7, 2026 | 134.50 | 134.50 | 131.50 | 132.00 | 132.00 | -0.75% | 27,983 |
| Sep 4, 2026 | 130.00 | 133.00 | 128.00 | 133.00 | 133.00 | 2.31% | 140,005 |
| Sep 3, 2026 | 130.00 | 130.50 | 129.00 | 130.00 | 130.00 | 2.36% | 8,848 |
| Sep 2, 2026 | 129.00 | 131.00 | 127.00 | 127.00 | 127.00 | -1.55% | 100,598 |
| Sep 1, 2026 | 132.50 | 134.00 | 129.00 | 129.00 | 129.00 | -3.73% | 66,914 |
| Aug 31, 2026 | 135.50 | 135.50 | 131.00 | 134.00 | 134.00 | -0.74% | 82,173 |
| Aug 28, 2026 | 135.00 | 136.00 | 132.00 | 135.00 | 135.00 | - | 78,949 |
| Aug 27, 2026 | 133.00 | 135.50 | 133.00 | 135.00 | 135.00 | -0.37% | 153,249 |
| Aug 26, 2026 | 138.00 | 138.00 | 131.50 | 135.50 | 135.50 | 0.37% | 80,895 |
| Aug 25, 2026 | 140.50 | 140.50 | 122.50 | 135.00 | 135.00 | -4.59% | 394,443 |
| Aug 24, 2026 | 144.00 | 144.00 | 141.50 | 141.50 | 141.50 | -1.74% | 53,095 |
| Aug 19, 2026 | 143.50 | 144.00 | 141.50 | 144.00 | 144.00 | 1.77% | 14,512 |
| Aug 18, 2026 | 141.50 | 143.50 | 141.50 | 141.50 | 141.50 | -0.35% | 23,140 |
| Aug 17, 2026 | 143.00 | 143.50 | 141.50 | 142.00 | 142.00 | -0.70% | 33,087 |
| Aug 14, 2026 | 144.00 | 144.50 | 143.00 | 143.00 | 143.00 | -0.69% | 6,196 |
| Aug 13, 2026 | 144.00 | 144.50 | 142.50 | 144.00 | 144.00 | -0.35% | 24,634 |
| Aug 12, 2026 | 144.00 | 145.00 | 143.00 | 144.50 | 144.50 | 1.05% | 74,753 |
| Aug 11, 2026 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | 0.35% | 70,032 |
| Aug 10, 2026 | 144.00 | 144.00 | 141.50 | 142.50 | 142.50 | -1.04% | 64,275 |
| Aug 7, 2026 | 143.00 | 144.00 | 141.50 | 144.00 | 144.00 | - | 92,769 |
| Aug 6, 2026 | 141.50 | 144.00 | 141.00 | 144.00 | 144.00 | 2.13% | 145,000 |
| Aug 5, 2026 | 144.00 | 144.00 | 140.50 | 141.00 | 141.00 | -2.08% | 112,553 |
| Aug 4, 2026 | 141.00 | 144.00 | 140.00 | 144.00 | 144.00 | 2.13% | 88,210 |
| Aug 3, 2026 | 144.50 | 144.50 | 141.00 | 141.00 | 141.00 | -2.08% | 196,879 |
| Jul 31, 2026 | 144.00 | 145.00 | 143.50 | 144.00 | 144.00 | 0.70% | 37,173 |
| Jul 30, 2026 | 144.50 | 144.50 | 142.50 | 143.00 | 143.00 | -1.04% | 31,136 |
| Jul 29, 2026 | 142.50 | 144.50 | 142.00 | 144.50 | 144.50 | 1.40% | 51,442 |
| Jul 28, 2026 | 144.50 | 144.50 | 142.50 | 142.50 | 142.50 | -1.38% | 20,471 |
| Jul 27, 2026 | 144.50 | 144.50 | 142.50 | 144.50 | 144.50 | 0.35% | 49,848 |
| Jul 24, 2026 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 1.41% | 142,008 |
| Jul 23, 2026 | 143.00 | 143.00 | 141.50 | 142.00 | 142.00 | -0.70% | 39,128 |
| Jul 22, 2026 | 143.50 | 143.50 | 141.50 | 143.00 | 143.00 | 1.06% | 26,990 |
| Jul 21, 2026 | 142.50 | 144.00 | 141.50 | 141.50 | 141.50 | -1.74% | 53,768 |
| Jul 20, 2026 | 144.50 | 144.50 | 142.00 | 144.00 | 144.00 | -0.35% | 39,162 |
| Jul 17, 2026 | 144.00 | 144.50 | 142.00 | 144.50 | 144.50 | 1.76% | 29,067 |
| Jul 16, 2026 | 144.50 | 144.50 | 142.00 | 142.00 | 142.00 | -1.73% | 178,799 |
| Jul 15, 2026 | 144.00 | 144.50 | 142.50 | 144.50 | 144.50 | 1.40% | 1,213,464 |