AutoWallis Nyrt. (BUD:AUTOWALLIS)
Hungary · Delayed Price · Currency is HUF 143.00
+1.50 (1.06%)
At close: Jul 22, 2026
AutoWallis Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 143.50 | 143.50 | 141.50 | 143.00 | 143.00 | 1.06% | 26,990 |
| Jul 21, 2026 | 142.50 | 144.00 | 141.50 | 141.50 | 141.50 | -1.74% | 53,768 |
| Jul 20, 2026 | 144.50 | 144.50 | 142.00 | 144.00 | 144.00 | -0.35% | 39,162 |
| Jul 17, 2026 | 144.00 | 144.50 | 142.00 | 144.50 | 144.50 | 1.76% | 29,067 |
| Jul 16, 2026 | 144.50 | 144.50 | 142.00 | 142.00 | 142.00 | -1.73% | 178,799 |
| Jul 15, 2026 | 144.00 | 144.50 | 142.50 | 144.50 | 144.50 | 1.40% | 1,213,464 |
| Jul 14, 2026 | 142.00 | 144.00 | 142.00 | 142.50 | 142.50 | -1.04% | 75,627 |
| Jul 13, 2026 | 141.50 | 144.50 | 141.50 | 144.00 | 144.00 | 1.05% | 39,756 |
| Jul 10, 2026 | 142.00 | 145.00 | 142.00 | 142.50 | 142.50 | 0.35% | 8,982 |
| Jul 9, 2026 | 142.00 | 145.00 | 142.00 | 142.00 | 142.00 | - | 65,350 |
| Jul 8, 2026 | 146.00 | 146.00 | 142.00 | 142.00 | 142.00 | -1.73% | 65,709 |
| Jul 7, 2026 | 145.00 | 145.00 | 144.50 | 144.50 | 144.50 | -0.69% | 21,331 |
| Jul 6, 2026 | 142.00 | 145.50 | 141.50 | 145.50 | 145.50 | 2.11% | 52,632 |
| Jul 3, 2026 | 144.00 | 144.00 | 142.50 | 142.50 | 142.50 | -0.35% | 43,790 |
| Jul 2, 2026 | 142.50 | 145.00 | 140.50 | 143.00 | 143.00 | 0.35% | 83,598 |
| Jul 1, 2026 | 146.00 | 146.00 | 142.50 | 142.50 | 142.50 | -2.06% | 38,612 |
| Jun 30, 2026 | 145.50 | 145.50 | 142.50 | 145.50 | 145.50 | -0.34% | 6,699 |
| Jun 29, 2026 | 146.00 | 146.00 | 140.50 | 146.00 | 146.00 | 0.69% | 83,273 |
| Jun 26, 2026 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 0.69% | 7,561 |
| Jun 25, 2026 | 143.50 | 145.00 | 143.00 | 144.00 | 144.00 | -0.69% | 25,887 |
| Jun 24, 2026 | 143.00 | 146.00 | 143.00 | 145.00 | 145.00 | 1.75% | 43,605 |
| Jun 23, 2026 | 145.00 | 146.00 | 142.50 | 142.50 | 142.50 | -3.06% | 21,560 |
| Jun 22, 2026 | 145.00 | 147.00 | 143.50 | 147.00 | 147.00 | 0.68% | 31,959 |
| Jun 19, 2026 | 147.50 | 147.50 | 143.00 | 146.00 | 146.00 | -1.02% | 11,306 |
| Jun 18, 2026 | 145.00 | 147.50 | 143.00 | 147.50 | 147.50 | 1.72% | 176,624 |
| Jun 17, 2026 | 146.00 | 146.00 | 143.50 | 145.00 | 145.00 | - | 118,075 |
| Jun 16, 2026 | 148.50 | 148.50 | 144.50 | 145.00 | 145.00 | -0.68% | 61,058 |
| Jun 15, 2026 | 146.00 | 149.00 | 145.00 | 146.00 | 146.00 | 0.34% | 206,556 |
| Jun 12, 2026 | 148.50 | 149.00 | 145.50 | 145.50 | 145.50 | -0.68% | 30,610 |
| Jun 11, 2026 | 148.50 | 148.50 | 145.50 | 146.50 | 146.50 | -1.01% | 6,601 |
| Jun 10, 2026 | 149.00 | 149.00 | 145.50 | 148.00 | 148.00 | -0.34% | 22,360 |
| Jun 9, 2026 | 148.00 | 148.50 | 146.00 | 148.50 | 148.50 | 1.02% | 40,711 |
| Jun 8, 2026 | 147.00 | 148.00 | 145.00 | 147.00 | 147.00 | - | 20,980 |
| Jun 5, 2026 | 147.00 | 147.00 | 144.50 | 147.00 | 147.00 | 0.68% | 46,240 |
| Jun 4, 2026 | 145.50 | 147.00 | 141.00 | 146.00 | 146.00 | 0.69% | 54,326 |
| Jun 3, 2026 | 146.00 | 148.00 | 145.00 | 145.00 | 145.00 | -0.68% | 63,900 |
| Jun 2, 2026 | 148.00 | 148.50 | 146.00 | 146.00 | 146.00 | -1.35% | 32,485 |
| Jun 1, 2026 | 148.00 | 148.00 | 145.50 | 148.00 | 148.00 | - | 26,613 |
| May 29, 2026 | 148.00 | 148.00 | 146.00 | 148.00 | 148.00 | - | 31,268 |
| May 28, 2026 | 147.00 | 148.00 | 144.50 | 148.00 | 148.00 | 1.37% | 144,846 |
| May 27, 2026 | 147.00 | 147.00 | 144.50 | 146.00 | 146.00 | -0.68% | 223,731 |
| May 26, 2026 | 149.50 | 149.50 | 145.00 | 147.00 | 147.00 | -1.67% | 85,612 |
| May 22, 2026 | 148.00 | 150.00 | 146.50 | 149.50 | 149.50 | 0.34% | 68,297 |
| May 21, 2026 | 150.00 | 150.00 | 147.00 | 149.00 | 149.00 | -1.00% | 54,606 |
| May 20, 2026 | 151.00 | 151.00 | 147.50 | 150.50 | 150.50 | -0.33% | 21,739 |
| May 19, 2026 | 152.00 | 152.00 | 147.00 | 151.00 | 151.00 | -0.66% | 46,390 |
| May 18, 2026 | 148.00 | 152.00 | 145.50 | 152.00 | 152.00 | 2.01% | 81,621 |
| May 15, 2026 | 150.00 | 150.00 | 147.50 | 149.00 | 149.00 | -0.67% | 7,435 |
| May 14, 2026 | 152.50 | 152.50 | 148.00 | 150.00 | 150.00 | -1.64% | 189,598 |
| May 13, 2026 | 152.00 | 152.50 | 148.00 | 152.50 | 152.50 | 0.33% | 149,936 |