AutoWallis Nyrt. (BUD:AUTOWALLIS)
Hungary · Delayed Price · Currency is HUF 116.00
-4.00 (-3.33%)
At close: Nov 3, 2026
AutoWallis Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 118.00 | 120.00 | 116.00 | 116.00 | 116.00 | -3.33% | 70,136 |
| Nov 2, 2026 | 118.00 | 120.00 | 113.00 | 120.00 | 120.00 | 1.27% | 147,147 |
| Oct 30, 2026 | 119.00 | 119.00 | 116.00 | 118.50 | 118.50 | -0.42% | 26,332 |
| Oct 29, 2026 | 120.00 | 120.00 | 118.00 | 119.00 | 119.00 | -0.83% | 17,312 |
| Oct 28, 2026 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | -1.64% | 9,078 |
| Oct 27, 2026 | 118.00 | 122.00 | 118.00 | 122.00 | 122.00 | - | 56,408 |
| Oct 26, 2026 | 118.00 | 122.00 | 118.00 | 122.00 | 122.00 | - | 13,914 |
| Oct 22, 2026 | 121.00 | 122.00 | 116.00 | 122.00 | 122.00 | 0.83% | 188,272 |
| Oct 21, 2026 | 118.00 | 121.00 | 118.00 | 121.00 | 121.00 | 0.83% | 121,391 |
| Oct 20, 2026 | 118.00 | 121.50 | 115.50 | 120.00 | 120.00 | - | 98,038 |
| Oct 19, 2026 | 121.00 | 122.00 | 118.00 | 120.00 | 120.00 | -1.64% | 94,449 |
| Oct 16, 2026 | 120.00 | 122.00 | 117.50 | 122.00 | 122.00 | 1.24% | 238,676 |
| Oct 15, 2026 | 121.00 | 121.00 | 118.50 | 120.50 | 120.50 | -0.82% | 52,609 |
| Oct 14, 2026 | 118.00 | 121.50 | 118.00 | 121.50 | 121.50 | - | 41,880 |
| Oct 13, 2026 | 122.00 | 122.00 | 115.00 | 121.50 | 121.50 | -0.41% | 129,999 |
| Oct 12, 2026 | 126.00 | 126.00 | 120.00 | 122.00 | 122.00 | -0.41% | 19,426 |
| Oct 9, 2026 | 121.50 | 123.00 | 121.50 | 122.50 | 122.50 | 1.24% | 33,896 |
| Oct 8, 2026 | 123.00 | 123.00 | 119.50 | 121.00 | 121.00 | -2.02% | 76,787 |
| Oct 7, 2026 | 120.50 | 123.50 | 119.50 | 123.50 | 123.50 | 2.92% | 101,825 |
| Oct 6, 2026 | 120.50 | 122.50 | 120.00 | 120.00 | 120.00 | -0.41% | 82,222 |
| Oct 5, 2026 | 124.00 | 124.00 | 118.50 | 120.50 | 120.50 | 0.42% | 90,591 |
| Oct 2, 2026 | 122.00 | 124.50 | 120.00 | 120.00 | 120.00 | -5.51% | 77,090 |
| Oct 1, 2026 | 126.00 | 127.00 | 120.00 | 127.00 | 127.00 | - | 346,489 |
| Sep 30, 2026 | 124.50 | 127.00 | 124.00 | 127.00 | 127.00 | 1.60% | 105,477 |
| Sep 29, 2026 | 124.00 | 126.00 | 124.00 | 125.00 | 125.00 | 0.81% | 9,967 |
| Sep 28, 2026 | 127.50 | 127.50 | 124.00 | 124.00 | 124.00 | -2.36% | 16,925 |
| Sep 25, 2026 | 125.00 | 127.00 | 124.00 | 127.00 | 127.00 | 2.42% | 114,090 |
| Sep 24, 2026 | 123.50 | 126.00 | 123.50 | 124.00 | 124.00 | -1.20% | 9,126 |
| Sep 23, 2026 | 125.00 | 126.00 | 123.00 | 125.50 | 125.50 | 0.80% | 29,345 |
| Sep 22, 2026 | 123.00 | 124.50 | 122.50 | 124.50 | 124.50 | -0.40% | 35,253 |
| Sep 21, 2026 | 125.00 | 125.00 | 123.00 | 125.00 | 125.00 | -0.40% | 113,844 |
| Sep 18, 2026 | 124.00 | 126.50 | 123.50 | 125.50 | 125.50 | - | 126,277 |
| Sep 17, 2026 | 125.00 | 125.50 | 124.00 | 125.50 | 125.50 | 1.21% | 62,964 |
| Sep 16, 2026 | 124.00 | 125.50 | 124.00 | 124.00 | 124.00 | -1.20% | 108,833 |
| Sep 15, 2026 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | -0.79% | 28,759 |
| Sep 14, 2026 | 126.00 | 126.50 | 124.00 | 126.50 | 126.50 | -0.78% | 193,223 |
| Sep 11, 2026 | 126.50 | 129.50 | 126.50 | 127.50 | 127.50 | -1.92% | 97,366 |
| Sep 10, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | - | 48,101 |
| Sep 9, 2026 | 129.00 | 133.00 | 128.00 | 130.00 | 130.00 | 0.78% | 236,390 |
| Sep 8, 2026 | 130.00 | 133.50 | 127.50 | 129.00 | 129.00 | -2.27% | 197,612 |
| Sep 7, 2026 | 134.50 | 134.50 | 131.50 | 132.00 | 132.00 | -0.75% | 27,983 |
| Sep 4, 2026 | 130.00 | 133.00 | 128.00 | 133.00 | 133.00 | 2.31% | 140,005 |
| Sep 3, 2026 | 130.00 | 130.50 | 129.00 | 130.00 | 130.00 | 2.36% | 8,848 |
| Sep 2, 2026 | 129.00 | 131.00 | 127.00 | 127.00 | 127.00 | -1.55% | 100,598 |
| Sep 1, 2026 | 132.50 | 134.00 | 129.00 | 129.00 | 129.00 | -3.73% | 66,914 |
| Aug 31, 2026 | 135.50 | 135.50 | 131.00 | 134.00 | 134.00 | -0.74% | 82,173 |
| Aug 28, 2026 | 135.00 | 136.00 | 132.00 | 135.00 | 135.00 | - | 78,949 |
| Aug 27, 2026 | 133.00 | 135.50 | 133.00 | 135.00 | 135.00 | -0.37% | 153,249 |
| Aug 26, 2026 | 138.00 | 138.00 | 131.50 | 135.50 | 135.50 | 0.37% | 80,895 |
| Aug 25, 2026 | 140.50 | 140.50 | 122.50 | 135.00 | 135.00 | -4.59% | 394,443 |