Bayer Aktiengesellschaft (BUD:BAYER)
Hungary · Delayed Price · Currency is HUF 17,685
-215 (-1.20%)
At close: Aug 12, 2026
BUD:BAYER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 17,920.00 | 17,920.00 | 17,685.00 | 17,685.00 | 17,685.00 | -1.20% | 45 |
| Aug 10, 2026 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.87% | 7 |
| Aug 6, 2026 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.28% | 30 |
| Aug 4, 2026 | 17,830.00 | 18,000.00 | 17,695.00 | 17,695.00 | 17,695.00 | 2.88% | 68 |
| Aug 3, 2026 | 17,410.00 | 17,410.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.39% | 20 |
| Jul 31, 2026 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | - | 10 |
| Jul 28, 2026 | 16,970.00 | 16,970.00 | 16,965.00 | 16,965.00 | 16,965.00 | -0.73% | 16 |
| Jul 27, 2026 | 17,170.00 | 17,170.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.59% | 49 |
| Jul 24, 2026 | 16,615.00 | 16,990.00 | 16,615.00 | 16,990.00 | 16,990.00 | - | 26 |
| Jul 22, 2026 | 17,000.00 | 17,020.00 | 16,975.00 | 16,990.00 | 16,990.00 | -2.10% | 970 |
| Jul 17, 2026 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 1.20% | 6 |
| Jul 16, 2026 | 17,090.00 | 17,150.00 | 17,090.00 | 17,150.00 | 17,150.00 | 0.03% | 122 |
| Jul 15, 2026 | 17,250.00 | 17,250.00 | 17,145.00 | 17,145.00 | 17,145.00 | -4.54% | 33 |
| Jul 14, 2026 | 17,860.00 | 18,000.00 | 17,860.00 | 17,960.00 | 17,960.00 | 2.34% | 235 |
| Jul 13, 2026 | 17,830.00 | 17,830.00 | 17,550.00 | 17,550.00 | 17,550.00 | -4.88% | 6 |
| Jul 10, 2026 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 2.10% | 700 |
| Jul 9, 2026 | 18,250.00 | 18,250.00 | 18,070.00 | 18,070.00 | 18,070.00 | 1.69% | 56 |
| Jul 8, 2026 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | -1.85% | 5 |
| Jul 7, 2026 | 17,990.00 | 18,105.00 | 17,990.00 | 18,105.00 | 18,105.00 | -1.52% | 430 |
| Jul 6, 2026 | 18,710.00 | 18,710.00 | 18,385.00 | 18,385.00 | 18,385.00 | -0.62% | 230 |
| Jul 3, 2026 | 18,800.00 | 18,890.00 | 18,500.00 | 18,500.00 | 18,500.00 | -1.20% | 564 |
| Jul 2, 2026 | 17,500.00 | 18,725.00 | 17,500.00 | 18,725.00 | 18,725.00 | 10.15% | 1,046 |
| Jun 30, 2026 | 16,450.00 | 17,005.00 | 16,450.00 | 17,000.00 | 17,000.00 | 3.16% | 129 |
| Jun 29, 2026 | 16,500.00 | 16,500.00 | 16,480.00 | 16,480.00 | 16,480.00 | -1.61% | 20 |
| Jun 26, 2026 | 16,400.00 | 16,830.00 | 16,000.00 | 16,750.00 | 16,750.00 | 1.52% | 1,128 |
| Jun 25, 2026 | 14,220.00 | 16,500.00 | 14,220.00 | 16,500.00 | 16,500.00 | 15.59% | 47 |
| Jun 24, 2026 | 13,755.00 | 14,275.00 | 13,755.00 | 14,275.00 | 14,275.00 | 4.92% | 207 |
| Jun 23, 2026 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 3.85% | 524 |
| Jun 19, 2026 | 13,265.00 | 13,265.00 | 13,100.00 | 13,100.00 | 13,100.00 | -1.61% | 75 |
| Jun 18, 2026 | 13,410.00 | 13,410.00 | 13,315.00 | 13,315.00 | 13,315.00 | 1.64% | 35 |
| Jun 17, 2026 | 12,940.00 | 13,100.00 | 12,940.00 | 13,100.00 | 13,100.00 | 3.80% | 559 |
| Jun 16, 2026 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | -1.41% | 4 |
| Jun 15, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.19% | 90 |
| Jun 12, 2026 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | -1.17% | 10 |
| Jun 11, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.75% | 67 |
| Jun 10, 2026 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | -1.33% | 15 |
| Jun 9, 2026 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.16% | 2 |
| Jun 8, 2026 | 12,790.00 | 12,790.00 | 12,730.00 | 12,730.00 | 12,730.00 | 1.11% | 54 |
| Jun 4, 2026 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 4.05% | 9 |
| Jun 3, 2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.54% | 8 |
| Jun 2, 2026 | 12,930.00 | 12,930.00 | 11,795.00 | 11,800.00 | 11,800.00 | -6.05% | 658 |
| Jun 1, 2026 | 12,645.00 | 12,740.00 | 12,560.00 | 12,560.00 | 12,560.00 | -2.79% | 167 |
| May 29, 2026 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | -3.37% | 4 |
| May 27, 2026 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | -5.01% | 15 |
| May 21, 2026 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | -0.18% | 5 |
| May 20, 2026 | 13,900.00 | 14,100.00 | 13,825.00 | 14,100.00 | 14,100.00 | 0.57% | 156 |
| May 19, 2026 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 4.39% | 9 |
| May 12, 2026 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 1.70% | 100 |
| May 8, 2026 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | -0.97% | 11 |
| May 7, 2026 | 13,850.00 | 13,850.00 | 13,335.00 | 13,335.00 | 13,335.00 | -4.00% | 58 |