Bayer Aktiengesellschaft (BUD:BAYER)
Hungary · Delayed Price · Currency is HUF 19,485
+1,060 (5.75%)
At close: Nov 3, 2026
BUD:BAYER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 18,500.00 | 19,600.00 | 18,500.00 | 19,485.00 | 19,485.00 | 5.75% | 615 |
| Oct 30, 2026 | 18,280.00 | 18,425.00 | 18,080.00 | 18,425.00 | 18,425.00 | 7.25% | 304 |
| Oct 29, 2026 | 16,905.00 | 17,180.00 | 16,905.00 | 17,180.00 | 17,180.00 | 1.66% | 91 |
| Oct 28, 2026 | 16,750.00 | 16,900.00 | 16,750.00 | 16,900.00 | 16,900.00 | 0.87% | 90 |
| Oct 27, 2026 | 16,700.00 | 16,755.00 | 16,700.00 | 16,755.00 | 16,755.00 | 0.36% | 120 |
| Oct 26, 2026 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 3.63% | 11 |
| Oct 22, 2026 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 1.32% | 12 |
| Oct 21, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.03% | 2 |
| Oct 20, 2026 | 16,450.00 | 16,450.00 | 15,765.00 | 15,905.00 | 15,905.00 | -3.72% | 104 |
| Oct 14, 2026 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 5.09% | 200 |
| Oct 9, 2026 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | -1.13% | 8 |
| Oct 8, 2026 | 15,940.00 | 15,940.00 | 15,900.00 | 15,900.00 | 15,900.00 | -2.42% | 25 |
| Oct 7, 2026 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 1.02% | 5 |
| Oct 5, 2026 | 16,620.00 | 16,620.00 | 16,130.00 | 16,130.00 | 16,130.00 | -2.86% | 36 |
| Oct 2, 2026 | 16,660.00 | 16,660.00 | 16,605.00 | 16,605.00 | 16,605.00 | -3.23% | 16 |
| Oct 1, 2026 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | -4.13% | 6 |
| Sep 29, 2026 | 18,500.00 | 18,500.00 | 17,900.00 | 17,900.00 | 17,900.00 | -3.50% | 63 |
| Sep 28, 2026 | 18,435.00 | 18,555.00 | 18,410.00 | 18,550.00 | 18,550.00 | 2.09% | 110 |
| Sep 23, 2026 | 18,100.00 | 18,170.00 | 18,100.00 | 18,170.00 | 18,170.00 | 1.62% | 123 |
| Sep 16, 2026 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | -1.89% | 344 |
| Sep 14, 2026 | 18,270.00 | 18,320.00 | 18,225.00 | 18,225.00 | 18,225.00 | 4.44% | 87 |
| Sep 11, 2026 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | -2.24% | 10 |
| Sep 9, 2026 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | -0.83% | 10 |
| Sep 7, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.35% | 11 |
| Sep 4, 2026 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | -0.20% | 22 |
| Sep 1, 2026 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | -0.31% | 25 |
| Aug 28, 2026 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.79% | 100 |
| Aug 27, 2026 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.14% | 6 |
| Aug 12, 2026 | 17,920.00 | 17,920.00 | 17,685.00 | 17,685.00 | 17,685.00 | -1.20% | 45 |
| Aug 10, 2026 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.87% | 7 |
| Aug 6, 2026 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.28% | 30 |
| Aug 4, 2026 | 17,830.00 | 18,000.00 | 17,695.00 | 17,695.00 | 17,695.00 | 2.88% | 68 |
| Aug 3, 2026 | 17,410.00 | 17,410.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.39% | 20 |
| Jul 31, 2026 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | - | 10 |
| Jul 28, 2026 | 16,970.00 | 16,970.00 | 16,965.00 | 16,965.00 | 16,965.00 | -0.73% | 16 |
| Jul 27, 2026 | 17,170.00 | 17,170.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.59% | 49 |
| Jul 24, 2026 | 16,615.00 | 16,990.00 | 16,615.00 | 16,990.00 | 16,990.00 | - | 26 |
| Jul 22, 2026 | 17,000.00 | 17,020.00 | 16,975.00 | 16,990.00 | 16,990.00 | -2.10% | 970 |
| Jul 17, 2026 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 1.20% | 6 |
| Jul 16, 2026 | 17,090.00 | 17,150.00 | 17,090.00 | 17,150.00 | 17,150.00 | 0.03% | 122 |
| Jul 15, 2026 | 17,250.00 | 17,250.00 | 17,145.00 | 17,145.00 | 17,145.00 | -4.54% | 33 |
| Jul 14, 2026 | 17,860.00 | 18,000.00 | 17,860.00 | 17,960.00 | 17,960.00 | 2.34% | 235 |
| Jul 13, 2026 | 17,830.00 | 17,830.00 | 17,550.00 | 17,550.00 | 17,550.00 | -4.88% | 6 |
| Jul 10, 2026 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 2.10% | 700 |
| Jul 9, 2026 | 18,250.00 | 18,250.00 | 18,070.00 | 18,070.00 | 18,070.00 | 1.69% | 56 |
| Jul 8, 2026 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | -1.85% | 5 |
| Jul 7, 2026 | 17,990.00 | 18,105.00 | 17,990.00 | 18,105.00 | 18,105.00 | -1.52% | 430 |
| Jul 6, 2026 | 18,710.00 | 18,710.00 | 18,385.00 | 18,385.00 | 18,385.00 | -0.62% | 230 |
| Jul 3, 2026 | 18,800.00 | 18,890.00 | 18,500.00 | 18,500.00 | 18,500.00 | -1.20% | 564 |
| Jul 2, 2026 | 17,500.00 | 18,725.00 | 17,500.00 | 18,725.00 | 18,725.00 | 10.15% | 1,046 |