Bayer Aktiengesellschaft (BUD:BAYER)
Hungary · Delayed Price · Currency is HUF 17,000
+520 (3.16%)
At close: Jun 30, 2026
BUD:BAYER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 16,450.00 | 17,005.00 | 16,450.00 | 17,000.00 | 17,000.00 | 3.16% | 129 |
| Jun 29, 2026 | 16,500.00 | 16,500.00 | 16,480.00 | 16,480.00 | 16,480.00 | -1.61% | 20 |
| Jun 26, 2026 | 16,400.00 | 16,830.00 | 16,000.00 | 16,750.00 | 16,750.00 | 1.52% | 1,128 |
| Jun 25, 2026 | 14,220.00 | 16,500.00 | 14,220.00 | 16,500.00 | 16,500.00 | 15.59% | 47 |
| Jun 24, 2026 | 13,755.00 | 14,275.00 | 13,755.00 | 14,275.00 | 14,275.00 | 4.92% | 207 |
| Jun 23, 2026 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 3.85% | 524 |
| Jun 19, 2026 | 13,265.00 | 13,265.00 | 13,100.00 | 13,100.00 | 13,100.00 | -1.61% | 75 |
| Jun 18, 2026 | 13,410.00 | 13,410.00 | 13,315.00 | 13,315.00 | 13,315.00 | 1.64% | 35 |
| Jun 17, 2026 | 12,940.00 | 13,100.00 | 12,940.00 | 13,100.00 | 13,100.00 | 3.80% | 559 |
| Jun 16, 2026 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | -1.41% | 4 |
| Jun 15, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.19% | 90 |
| Jun 12, 2026 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | -1.17% | 10 |
| Jun 11, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.75% | 67 |
| Jun 10, 2026 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | -1.33% | 15 |
| Jun 9, 2026 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.16% | 2 |
| Jun 8, 2026 | 12,790.00 | 12,790.00 | 12,730.00 | 12,730.00 | 12,730.00 | 1.11% | 54 |
| Jun 4, 2026 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 4.05% | 9 |
| Jun 3, 2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.54% | 8 |
| Jun 2, 2026 | 12,930.00 | 12,930.00 | 11,795.00 | 11,800.00 | 11,800.00 | -6.05% | 658 |
| Jun 1, 2026 | 12,645.00 | 12,740.00 | 12,560.00 | 12,560.00 | 12,560.00 | -2.79% | 167 |
| May 29, 2026 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | -3.37% | 4 |
| May 27, 2026 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | -5.01% | 15 |
| May 21, 2026 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | -0.18% | 5 |
| May 20, 2026 | 13,900.00 | 14,100.00 | 13,825.00 | 14,100.00 | 14,100.00 | 0.57% | 156 |
| May 19, 2026 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 4.39% | 9 |
| May 12, 2026 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 1.70% | 100 |
| May 8, 2026 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | -0.97% | 11 |
| May 7, 2026 | 13,850.00 | 13,850.00 | 13,335.00 | 13,335.00 | 13,335.00 | -4.00% | 58 |
| May 6, 2026 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 1.42% | 30 |
| May 5, 2026 | 13,700.00 | 13,700.00 | 13,695.00 | 13,695.00 | 13,695.00 | - | 352 |
| Apr 30, 2026 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 2.89% | 9 |
| Apr 29, 2026 | 13,400.00 | 13,400.00 | 13,100.00 | 13,310.00 | 13,310.00 | -0.89% | 707 |
| Apr 28, 2026 | 13,635.00 | 13,635.00 | 13,430.00 | 13,430.00 | 13,430.00 | -3.52% | 18 |
| Apr 27, 2026 | 14,125.00 | 14,125.00 | 13,920.00 | 13,920.00 | 13,920.00 | -1.14% | 534 |
| Apr 24, 2026 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,079.85 | -4.66% | 20 |
| Apr 23, 2026 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 14,767.89 | -1.59% | 45 |
| Apr 20, 2026 | 14,645.00 | 15,050.00 | 14,645.00 | 15,050.00 | 15,007.20 | 1.04% | 153 |
| Apr 14, 2026 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 14,852.65 | 0.95% | 500 |
| Apr 13, 2026 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 14,713.04 | -3.56% | 6 |
| Apr 10, 2026 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,256.49 | -0.52% | 3 |
| Apr 8, 2026 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,336.27 | 2.09% | 3 |
| Apr 2, 2026 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 15,022.16 | -1.54% | 1 |
| Apr 1, 2026 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,256.49 | 1.47% | 20 |
| Mar 30, 2026 | 15,040.00 | 15,078.00 | 15,040.00 | 15,078.00 | 15,035.12 | 0.17% | 83 |
| Mar 19, 2026 | 15,230.00 | 15,230.00 | 15,052.00 | 15,052.00 | 15,009.20 | -3.10% | 120 |
| Mar 18, 2026 | 15,534.00 | 15,534.00 | 15,534.00 | 15,534.00 | 15,489.83 | -0.74% | 60 |
| Mar 16, 2026 | 15,700.00 | 15,750.00 | 15,650.00 | 15,650.00 | 15,605.50 | 2.62% | 106 |
| Mar 10, 2026 | 14,802.00 | 15,250.00 | 14,802.00 | 15,250.00 | 15,206.64 | 3.31% | 45 |
| Mar 5, 2026 | 14,722.00 | 14,762.00 | 14,722.00 | 14,762.00 | 14,720.02 | 4.80% | 1,600 |
| Mar 4, 2026 | 14,854.00 | 14,854.00 | 13,814.00 | 14,086.00 | 14,045.95 | -5.17% | 207 |