Chameleon Smart Home Zartkoruen Mukodo Reszvenytarsasag (BUD:CHOME)
Hungary · Delayed Price · Currency is HUF 57.00
0.00 (0.00%)
At close: Oct 21, 2025
BUD:CHOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 50.00 | 57.00 | 48.00 | 57.00 | 57.00 | -5.00% | 3,186 |
| Oct 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -6.25% | 1,100 |
| Oct 14, 2025 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | -1.54% | 385 |
| Oct 3, 2025 | 67.00 | 67.00 | 64.50 | 65.00 | 65.00 | -2.99% | 860 |
| Oct 2, 2025 | 45.00 | 67.00 | 45.00 | 67.00 | 67.00 | 48.89% | 6,400 |
| Oct 1, 2025 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 2,500 |
| Sep 25, 2025 | 34.00 | 45.00 | 34.00 | 45.00 | 45.00 | 2.27% | 1,290 |
| Sep 24, 2025 | 39.00 | 44.00 | 39.00 | 44.00 | 44.00 | 12.82% | 1,100 |
| Sep 23, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 500 |
| Sep 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 33.33% | 1,090 |
| Sep 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -25.00% | 2,160 |
| Sep 12, 2025 | 30.00 | 40.00 | 30.00 | 40.00 | 40.00 | - | 1,190 |
| Sep 11, 2025 | 31.00 | 40.00 | 31.00 | 40.00 | 40.00 | 25.00% | 1,450 |
| Sep 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -20.00% | 1,500 |
| Sep 9, 2025 | 40.00 | 40.00 | 30.00 | 40.00 | 40.00 | -9.09% | 3,400 |
| Sep 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 200 |
| Sep 4, 2025 | 32.00 | 45.00 | 32.00 | 45.00 | 45.00 | 40.63% | 18,509 |
| Sep 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 12,587 |
| Aug 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1,000 |
| Aug 25, 2025 | 37.00 | 37.00 | 32.00 | 32.00 | 32.00 | -20.00% | 5,154 |
| Aug 15, 2025 | 30.00 | 40.00 | 30.00 | 40.00 | 40.00 | -6.98% | 756 |
| Aug 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | 56 |
| Jul 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 100 |
| Jul 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 360 |
| Jul 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 500 |
| Jul 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 222 |
| Jul 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1,000 |
| Jul 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 15 |
| Jun 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 150 |
| Jun 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1,000 |
| Jun 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26% | 2,000 |
| Jun 2, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 91 |