Chameleon Smart Home Zartkoruen Mukodo Reszvenytarsasag (BUD:CHOME)
Hungary · Delayed Price · Currency is HUF 40.00
0.00 (0.00%)
At close: Aug 15, 2025
BUD:CHOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.00 | 40.00 | 30.00 | 40.00 | 40.00 | -6.98% | 756 |
| Aug 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | 56 |
| Jul 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 100 |
| Jul 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 360 |
| Jul 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 500 |
| Jul 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 222 |
| Jul 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1,000 |
| Jul 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 15 |
| Jun 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 150 |
| Jun 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1,000 |
| Jun 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26% | 2,000 |
| Jun 2, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 91 |
| May 27, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -4.08% | 19 |
| Apr 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 16.67% | 1,139 |
| Apr 14, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.55% | 1,299 |
| Apr 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.35% | 1 |
| Apr 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.17% | 1,300 |
| Apr 7, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | 780 |
| Apr 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 60 |
| Apr 2, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -3.92% | 1,100 |
| Mar 24, 2025 | 47.00 | 51.00 | 47.00 | 51.00 | 51.00 | 8.51% | 3,300 |
| Mar 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -4.08% | 1,000 |
| Mar 19, 2025 | 46.00 | 49.00 | 46.00 | 49.00 | 49.00 | 8.89% | 3,650 |
| Mar 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -10.00% | 4,000 |
| Mar 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 450 |
| Mar 6, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 1,247 |
| Mar 4, 2025 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | 4.08% | 1,000 |