Chameleon Smart Home Zartkoruen Mukodo Reszvenytarsasag (BUD:CHOME)
Hungary · Delayed Price · Currency is HUF 38.00
0.00 (0.00%)
At close: Apr 9, 2026
BUD:CHOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -11.21% | 800 |
| Mar 30, 2026 | 39.00 | 42.80 | 39.00 | 42.80 | 42.80 | 9.74% | 700 |
| Mar 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -9.30% | 500 |
| Mar 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -13.31% | 303 |
| Mar 5, 2026 | 11.50 | 49.60 | 11.50 | 49.60 | 49.60 | 350.91% | 1,433 |
| Mar 4, 2026 | 10.00 | 29.00 | 10.00 | 11.00 | 11.00 | -68.57% | 29,472 |
| Mar 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -29.15% | 6,528 |
| Mar 2, 2026 | 50.00 | 50.00 | 49.40 | 49.40 | 49.40 | 7.39% | 231 |
| Feb 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 100 |
| Feb 20, 2026 | 42.00 | 45.00 | 42.00 | 45.00 | 45.00 | 7.14% | 1,200 |
| Feb 19, 2026 | 38.00 | 42.00 | 38.00 | 42.00 | 42.00 | 19.32% | 600 |
| Feb 18, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -41.33% | 2,172 |
| Feb 11, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 4.35% | 1,200 |
| Feb 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 9 |
| Feb 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 45 |
| Feb 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.68% | 50 |
| Jan 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 16 |
| Jan 27, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 8 |
| Jan 26, 2026 | 48.00 | 56.00 | 40.00 | 56.00 | 56.00 | 12.00% | 3,050 |
| Jan 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -10.71% | 1,800 |
| Jan 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 700 |
| Jan 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 20 |
| Jan 7, 2026 | 41.00 | 56.00 | 41.00 | 56.00 | 56.00 | 15.70% | 598 |
| Jan 5, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | 24 |
| Dec 23, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.00% | 5,000 |
| Dec 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8.70% | 110 |
| Dec 19, 2025 | 50.00 | 50.00 | 46.00 | 46.00 | 46.00 | - | 223 |
| Dec 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -8.00% | 1 |
| Dec 12, 2025 | 58.00 | 58.00 | 50.00 | 50.00 | 50.00 | -16.67% | 4,000 |
| Dec 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 12 |
| Nov 3, 2025 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | - | 1,022 |
| Oct 29, 2025 | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 | 5.26% | 479 |
| Oct 21, 2025 | 50.00 | 57.00 | 48.00 | 57.00 | 57.00 | -5.00% | 3,186 |
| Oct 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -6.25% | 1,100 |