Chameleon Smart Home Zartkoruen Mukodo Reszvenytarsasag (BUD:CHOME)
Hungary · Delayed Price · Currency is HUF 8.00
0.00 (0.00%)
At close: Oct 26, 2026
BUD:CHOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 1,000 |
| Oct 7, 2026 | 14.00 | 14.00 | 8.10 | 8.10 | 8.10 | -42.14% | 8,430 |
| Oct 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -20.00% | 2,000 |
| Oct 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 170 |
| Sep 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 249 |
| Sep 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,500 |
| Sep 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 9.38% | 500 |
| Sep 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 10,000 |
| Sep 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 20.30% | 205 |
| Sep 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -48.85% | 10,000 |
| Aug 12, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | - | 4,003 |
| Aug 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 36.84% | 2,532 |
| Aug 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.56% | 10,000 |
| Jul 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.26% | 2,300 |
| Jul 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 3,000 |
| Jul 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 5,885 |
| Jul 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.56% | 1,500 |
| Jul 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9.09% | 1,500 |
| Jul 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00% | 3,000 |
| Jul 17, 2026 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | - | 100,000 |
| Jul 16, 2026 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | -11.76% | 20,000 |
| Jul 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3,500 |
| Jul 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.49% | 58,578 |
| Jul 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -48.85% | 3,000 |
| Jul 7, 2026 | 17.80 | 34.80 | 17.80 | 34.80 | 34.80 | -0.57% | 5,189 |
| Jun 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 33 |
| Jun 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 500 |
| Jun 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 10 |
| Jun 16, 2026 | 15.00 | 35.00 | 15.00 | 35.00 | 35.00 | 59.09% | 3,520 |
| Jun 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% | 502 |
| May 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 233 |