Chameleon Smart Home Zartkoruen Mukodo Reszvenytarsasag (BUD:CHOME)
Hungary · Delayed Price · Currency is HUF 15.00
0.00 (0.00%)
At close: Jun 30, 2026
BUD:CHOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 35.00 | 35.00 | 15.00 | 15.00 | 15.00 | -57.14% | 3,133 |
| Jun 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 33 |
| Jun 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 500 |
| Jun 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 10 |
| Jun 16, 2026 | 15.00 | 35.00 | 15.00 | 35.00 | 35.00 | 59.09% | 3,520 |
| Jun 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% | 502 |
| May 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 233 |
| May 5, 2026 | 16.50 | 20.00 | 16.50 | 20.00 | 20.00 | -47.92% | 11,900 |
| Apr 23, 2026 | 20.00 | 38.40 | 20.00 | 38.40 | 38.40 | 96.92% | 1,675 |
| Apr 22, 2026 | 18.50 | 19.50 | 18.50 | 19.50 | 19.50 | 8.33% | 2,000 |
| Apr 21, 2026 | 18.50 | 18.50 | 18.00 | 18.00 | 18.00 | 2.86% | 2,318 |
| Apr 17, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | 9.38% | 1,225 |
| Apr 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | 1,000 |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -60.53% | 1,069 |
| Apr 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -11.21% | 800 |
| Mar 30, 2026 | 39.00 | 42.80 | 39.00 | 42.80 | 42.80 | 9.74% | 700 |
| Mar 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -9.30% | 500 |
| Mar 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -13.31% | 303 |
| Mar 5, 2026 | 11.50 | 49.60 | 11.50 | 49.60 | 49.60 | 350.91% | 1,433 |
| Mar 4, 2026 | 10.00 | 29.00 | 10.00 | 11.00 | 11.00 | -68.57% | 29,472 |
| Mar 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -29.15% | 6,528 |
| Mar 2, 2026 | 50.00 | 50.00 | 49.40 | 49.40 | 49.40 | 7.39% | 231 |
| Feb 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 100 |
| Feb 20, 2026 | 42.00 | 45.00 | 42.00 | 45.00 | 45.00 | 7.14% | 1,200 |
| Feb 19, 2026 | 38.00 | 42.00 | 38.00 | 42.00 | 42.00 | 19.32% | 600 |
| Feb 18, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -41.33% | 2,172 |
| Feb 11, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 4.35% | 1,200 |
| Feb 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 9 |
| Feb 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 45 |
| Feb 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.68% | 50 |
| Jan 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 16 |
| Jan 27, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 8 |
| Jan 26, 2026 | 48.00 | 56.00 | 40.00 | 56.00 | 56.00 | 12.00% | 3,050 |
| Jan 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -10.71% | 1,800 |
| Jan 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 700 |
| Jan 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 20 |
| Jan 7, 2026 | 41.00 | 56.00 | 41.00 | 56.00 | 56.00 | 15.70% | 598 |