Commerzbank AG (BUD:COMMERZBANK)
Hungary · Delayed Price · Currency is HUF 12,795
+15 (0.12%)
At close: Feb 6, 2026
Commerzbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 12,910.00 | 12,940.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.12% | 77 |
| Feb 5, 2026 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | -4.38% | 8 |
| Feb 2, 2026 | 13,335.00 | 13,365.00 | 13,335.00 | 13,365.00 | 13,365.00 | -0.19% | 119 |
| Jan 29, 2026 | 13,195.00 | 13,390.00 | 13,195.00 | 13,390.00 | 13,390.00 | 1.06% | 20 |
| Jan 26, 2026 | 13,375.00 | 13,390.00 | 13,250.00 | 13,250.00 | 13,250.00 | -0.90% | 15 |
| Jan 22, 2026 | 13,310.00 | 13,370.00 | 13,310.00 | 13,370.00 | 13,370.00 | 2.69% | 150 |
| Jan 21, 2026 | 13,500.00 | 13,500.00 | 13,020.00 | 13,020.00 | 13,020.00 | -0.91% | 79 |
| Jan 20, 2026 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | -0.30% | 63 |
| Jan 19, 2026 | 13,450.00 | 13,450.00 | 12,955.00 | 13,180.00 | 13,180.00 | -2.01% | 195 |
| Jan 16, 2026 | 13,525.00 | 13,525.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.37% | 19 |
| Jan 12, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.26% | 7 |
| Jan 9, 2026 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | -0.96% | 15 |
| Jan 8, 2026 | 13,450.00 | 13,495.00 | 13,450.00 | 13,495.00 | 13,495.00 | -0.41% | 61 |
| Jan 7, 2026 | 13,610.00 | 13,610.00 | 13,550.00 | 13,550.00 | 13,550.00 | -1.81% | 108 |
| Jan 6, 2026 | 14,270.00 | 14,270.00 | 13,800.00 | 13,800.00 | 13,800.00 | -0.07% | 137 |
| Jan 5, 2026 | 13,930.00 | 13,930.00 | 13,810.00 | 13,810.00 | 13,810.00 | -0.79% | 80 |
| Dec 30, 2025 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 1.38% | 25 |
| Dec 29, 2025 | 15,000.00 | 15,000.00 | 13,730.00 | 13,730.00 | 13,730.00 | -1.93% | 828 |
| Dec 19, 2025 | 13,785.00 | 14,000.00 | 13,785.00 | 14,000.00 | 14,000.00 | 4.59% | 164 |
| Dec 17, 2025 | 13,455.00 | 13,525.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.45% | 276 |
| Dec 15, 2025 | 13,335.00 | 13,355.00 | 13,325.00 | 13,325.00 | 13,325.00 | -0.04% | 23 |
| Dec 10, 2025 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.34% | 3 |
| Dec 9, 2025 | 13,300.00 | 13,370.00 | 13,285.00 | 13,285.00 | 13,285.00 | 1.57% | 52 |
| Dec 8, 2025 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | -0.61% | 2 |
| Dec 5, 2025 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.15% | 21 |
| Dec 2, 2025 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 1.35% | 8 |
| Nov 26, 2025 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 6.31% | 40 |
| Nov 24, 2025 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 1.37% | 14 |
| Nov 18, 2025 | 12,200.00 | 12,200.00 | 12,030.00 | 12,030.00 | 12,030.00 | -4.37% | 28 |
| Nov 17, 2025 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | -2.48% | 12 |
| Nov 14, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -3.01% | 12 |
| Nov 12, 2025 | 13,275.00 | 13,300.00 | 13,275.00 | 13,300.00 | 13,300.00 | 2.90% | 28 |
| Nov 10, 2025 | 12,720.00 | 12,925.00 | 12,720.00 | 12,925.00 | 12,925.00 | 5.08% | 34 |
| Nov 6, 2025 | 12,370.00 | 12,370.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.60% | 27 |
| Nov 4, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.60% | 50 |
| Nov 3, 2025 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 6.56% | 245 |
| Oct 22, 2025 | 11,635.00 | 11,660.00 | 11,635.00 | 11,660.00 | 11,660.00 | -1.19% | 63 |
| Oct 21, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.90% | 2 |
| Oct 20, 2025 | 11,835.00 | 11,835.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.47% | 15 |
| Oct 17, 2025 | 11,870.00 | 11,870.00 | 11,520.00 | 11,640.00 | 11,640.00 | -4.47% | 232 |
| Oct 15, 2025 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | - | 15 |
| Oct 13, 2025 | 12,330.00 | 12,330.00 | 12,185.00 | 12,185.00 | 12,185.00 | -1.34% | 145 |
| Oct 9, 2025 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | -0.96% | 20 |
| Oct 6, 2025 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | -2.35% | 80 |
| Oct 2, 2025 | 12,750.00 | 12,770.00 | 12,750.00 | 12,770.00 | 12,770.00 | 2.65% | 27 |
| Oct 1, 2025 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | -0.76% | 3 |
| Sep 30, 2025 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.04% | 16 |
| Sep 29, 2025 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | -2.91% | 33 |
| Sep 25, 2025 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 3.36% | 61 |
| Sep 24, 2025 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 3.70% | 7 |