Commerzbank AG (BUD:COMMERZBANK)
Hungary · Delayed Price · Currency is HUF 13,285
0.00 (0.00%)
At close: Jun 10, 2026
BUD:COMMERZBANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 5.65% | 10 |
| May 20, 2026 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,574.61 | -0.69% | 5 |
| May 18, 2026 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 12,661.86 | 3.40% | 2 |
| May 12, 2026 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 12,244.97 | 0.12% | 5 |
| May 8, 2026 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 12,230.43 | 0.64% | 25 |
| Apr 23, 2026 | 12,590.00 | 12,590.00 | 12,505.00 | 12,535.00 | 12,152.87 | -1.61% | 130 |
| Apr 22, 2026 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,351.62 | -3.67% | 250 |
| Apr 21, 2026 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 12,821.83 | 6.10% | 395 |
| Apr 13, 2026 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 12,085.00 | -3.82% | 250 |
| Apr 10, 2026 | 13,015.00 | 13,015.00 | 12,960.00 | 12,960.00 | 12,564.91 | -0.54% | 751 |
| Apr 8, 2026 | 12,830.00 | 13,030.00 | 12,830.00 | 13,030.00 | 12,632.78 | 9.04% | 425 |
| Apr 7, 2026 | 11,985.00 | 11,985.00 | 11,950.00 | 11,950.00 | 11,585.70 | -0.33% | 503 |
| Apr 2, 2026 | 12,095.00 | 12,095.00 | 11,980.00 | 11,990.00 | 11,624.48 | 0.80% | 223 |
| Mar 31, 2026 | 11,880.00 | 11,895.00 | 11,880.00 | 11,895.00 | 11,532.38 | -3.29% | 18 |
| Mar 26, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,925.03 | -0.45% | 300 |
| Mar 23, 2026 | 11,685.00 | 12,355.00 | 11,685.00 | 12,355.00 | 11,978.35 | 1.52% | 172 |
| Mar 19, 2026 | 12,290.00 | 12,290.00 | 12,170.00 | 12,170.00 | 11,798.99 | -7.21% | 43 |
| Mar 18, 2026 | 13,120.00 | 13,450.00 | 13,115.00 | 13,115.00 | 12,715.19 | 11.05% | 338 |
| Mar 12, 2026 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 11,449.97 | -1.05% | 13 |
| Mar 9, 2026 | 11,800.00 | 11,935.00 | 11,800.00 | 11,935.00 | 11,571.16 | 0.29% | 63 |
| Mar 6, 2026 | 12,205.00 | 12,205.00 | 11,900.00 | 11,900.00 | 11,537.23 | -3.17% | 177 |
| Mar 5, 2026 | 12,300.00 | 12,300.00 | 12,290.00 | 12,290.00 | 11,915.34 | -0.12% | 60 |
| Mar 4, 2026 | 12,415.00 | 12,415.00 | 12,305.00 | 12,305.00 | 11,929.88 | -0.89% | 81 |
| Mar 3, 2026 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 12,036.53 | -2.09% | 20 |
| Mar 2, 2026 | 12,710.00 | 12,710.00 | 12,680.00 | 12,680.00 | 12,293.45 | 0.63% | 18 |
| Feb 17, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,215.89 | 2.36% | 10 |
| Feb 13, 2026 | 12,720.00 | 12,720.00 | 12,310.00 | 12,310.00 | 11,934.73 | -8.81% | 30 |
| Feb 12, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,088.45 | 3.61% | 4 |
| Feb 11, 2026 | 13,700.00 | 13,700.00 | 12,785.00 | 13,030.00 | 12,632.78 | -4.58% | 43 |
| Feb 10, 2026 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 13,238.72 | 4.16% | 7 |
| Feb 9, 2026 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 12,710.34 | 2.46% | 2 |
| Feb 6, 2026 | 12,910.00 | 12,940.00 | 12,795.00 | 12,795.00 | 12,404.94 | 0.12% | 77 |
| Feb 5, 2026 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,390.40 | -4.38% | 8 |
| Feb 2, 2026 | 13,335.00 | 13,365.00 | 13,335.00 | 13,365.00 | 12,957.56 | -0.19% | 119 |
| Jan 29, 2026 | 13,195.00 | 13,390.00 | 13,195.00 | 13,390.00 | 12,981.80 | 1.06% | 20 |
| Jan 26, 2026 | 13,375.00 | 13,390.00 | 13,250.00 | 13,250.00 | 12,846.07 | -0.90% | 15 |
| Jan 22, 2026 | 13,310.00 | 13,370.00 | 13,310.00 | 13,370.00 | 12,962.41 | 2.69% | 150 |
| Jan 21, 2026 | 13,500.00 | 13,500.00 | 13,020.00 | 13,020.00 | 12,623.08 | -0.91% | 79 |
| Jan 20, 2026 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 12,739.42 | -0.30% | 63 |
| Jan 19, 2026 | 13,450.00 | 13,450.00 | 12,955.00 | 13,180.00 | 12,778.20 | -2.01% | 195 |
| Jan 16, 2026 | 13,525.00 | 13,525.00 | 13,450.00 | 13,450.00 | 13,039.97 | 0.37% | 19 |
| Jan 12, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 12,991.50 | 0.26% | 7 |
| Jan 9, 2026 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 12,957.56 | -0.96% | 15 |
| Jan 8, 2026 | 13,450.00 | 13,495.00 | 13,450.00 | 13,495.00 | 13,083.60 | -0.41% | 61 |
| Jan 7, 2026 | 13,610.00 | 13,610.00 | 13,550.00 | 13,550.00 | 13,136.92 | -1.81% | 108 |
| Jan 6, 2026 | 14,270.00 | 14,270.00 | 13,800.00 | 13,800.00 | 13,379.30 | -0.07% | 137 |
| Jan 5, 2026 | 13,930.00 | 13,930.00 | 13,810.00 | 13,810.00 | 13,389.00 | -0.79% | 80 |
| Dec 30, 2025 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 13,495.65 | 1.38% | 25 |
| Dec 29, 2025 | 15,000.00 | 15,000.00 | 13,730.00 | 13,730.00 | 13,311.44 | -1.93% | 828 |
| Dec 19, 2025 | 13,785.00 | 14,000.00 | 13,785.00 | 14,000.00 | 13,573.21 | 4.59% | 164 |