Commerzbank AG (BUD:COMMERZBANK)
Hungary · Delayed Price · Currency is HUF 14,870
+390 (2.69%)
At close: Sep 2, 2026
BUD:COMMERZBANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 14,900.00 | 14,900.00 | 14,870.00 | 14,870.00 | 14,870.00 | 2.69% | 104 |
| Sep 1, 2026 | 14,640.00 | 14,640.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.07% | 529 |
| Aug 26, 2026 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.10% | 60 |
| Aug 25, 2026 | 14,440.00 | 14,455.00 | 14,440.00 | 14,455.00 | 14,455.00 | 1.08% | 521 |
| Aug 24, 2026 | 14,250.00 | 14,300.00 | 14,250.00 | 14,300.00 | 14,300.00 | -1.04% | 138 |
| Aug 14, 2026 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | -0.34% | 361 |
| Aug 13, 2026 | 14,480.00 | 14,500.00 | 14,480.00 | 14,500.00 | 14,500.00 | 1.51% | 51 |
| Aug 11, 2026 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | -0.10% | 38 |
| Aug 6, 2026 | 14,110.00 | 14,300.00 | 14,110.00 | 14,300.00 | 14,300.00 | 1.27% | 149 |
| Aug 4, 2026 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.43% | 15 |
| Aug 3, 2026 | 13,785.00 | 14,060.00 | 13,785.00 | 14,060.00 | 14,060.00 | 5.20% | 775 |
| Jul 30, 2026 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | -4.54% | 1 |
| Jul 14, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.82% | 250 |
| Jul 8, 2026 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.40% | 100 |
| Jul 7, 2026 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | - | 75 |
| Jun 24, 2026 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 1.27% | 7 |
| Jun 22, 2026 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | -1.18% | 3 |
| Jun 19, 2026 | 13,490.00 | 13,550.00 | 13,490.00 | 13,550.00 | 13,550.00 | 5.90% | 520 |
| Jun 16, 2026 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | -8.61% | 15 |
| Jun 15, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.38% | 2 |
| Jun 10, 2026 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 5.65% | 10 |
| May 20, 2026 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,574.61 | -0.69% | 5 |
| May 18, 2026 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 12,661.86 | 3.40% | 2 |
| May 12, 2026 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 12,244.97 | 0.12% | 5 |
| May 8, 2026 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 12,230.43 | 0.64% | 25 |
| Apr 23, 2026 | 12,590.00 | 12,590.00 | 12,505.00 | 12,535.00 | 12,152.87 | -1.61% | 130 |
| Apr 22, 2026 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,351.62 | -3.67% | 250 |
| Apr 21, 2026 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 12,821.83 | 6.10% | 395 |
| Apr 13, 2026 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 12,085.00 | -3.82% | 250 |
| Apr 10, 2026 | 13,015.00 | 13,015.00 | 12,960.00 | 12,960.00 | 12,564.91 | -0.54% | 751 |
| Apr 8, 2026 | 12,830.00 | 13,030.00 | 12,830.00 | 13,030.00 | 12,632.78 | 9.04% | 425 |
| Apr 7, 2026 | 11,985.00 | 11,985.00 | 11,950.00 | 11,950.00 | 11,585.70 | -0.33% | 503 |
| Apr 2, 2026 | 12,095.00 | 12,095.00 | 11,980.00 | 11,990.00 | 11,624.48 | 0.80% | 223 |
| Mar 31, 2026 | 11,880.00 | 11,895.00 | 11,880.00 | 11,895.00 | 11,532.38 | -3.29% | 18 |
| Mar 26, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,925.03 | -0.45% | 300 |
| Mar 23, 2026 | 11,685.00 | 12,355.00 | 11,685.00 | 12,355.00 | 11,978.35 | 1.52% | 172 |
| Mar 19, 2026 | 12,290.00 | 12,290.00 | 12,170.00 | 12,170.00 | 11,798.99 | -7.21% | 43 |
| Mar 18, 2026 | 13,120.00 | 13,450.00 | 13,115.00 | 13,115.00 | 12,715.19 | 11.05% | 338 |
| Mar 12, 2026 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 11,449.97 | -1.05% | 13 |
| Mar 9, 2026 | 11,800.00 | 11,935.00 | 11,800.00 | 11,935.00 | 11,571.16 | 0.29% | 63 |
| Mar 6, 2026 | 12,205.00 | 12,205.00 | 11,900.00 | 11,900.00 | 11,537.23 | -3.17% | 177 |
| Mar 5, 2026 | 12,300.00 | 12,300.00 | 12,290.00 | 12,290.00 | 11,915.34 | -0.12% | 60 |
| Mar 4, 2026 | 12,415.00 | 12,415.00 | 12,305.00 | 12,305.00 | 11,929.88 | -0.89% | 81 |
| Mar 3, 2026 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 12,036.53 | -2.09% | 20 |