iShares Core DAX UCITS ETF (DE) (BUD:DAXEX)
Hungary · Delayed Price · Currency is HUF 75,320
-710 (-0.93%)
At close: Oct 20, 2026
BUD:DAXEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 76,100.00 | 76,100.00 | 75,320.00 | 75,320.00 | 75,320.00 | -0.93% | 5 |
| Oct 19, 2026 | 76,030.00 | 76,030.00 | 76,030.00 | 76,030.00 | 76,030.00 | -0.46% | 15 |
| Oct 14, 2026 | 76,380.00 | 76,380.00 | 76,380.00 | 76,380.00 | 76,380.00 | 0.50% | 7 |
| Oct 13, 2026 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.08% | 3 |
| Oct 9, 2026 | 75,940.00 | 75,940.00 | 75,940.00 | 75,940.00 | 75,940.00 | - | 1 |
| Oct 2, 2026 | 75,940.00 | 75,940.00 | 75,940.00 | 75,940.00 | 75,940.00 | -0.99% | 16 |
| Sep 28, 2026 | 76,720.00 | 76,720.00 | 76,700.00 | 76,700.00 | 76,700.00 | 0.68% | 14 |
| Sep 25, 2026 | 76,180.00 | 76,180.00 | 76,180.00 | 76,180.00 | 76,180.00 | 0.05% | 2 |
| Sep 18, 2026 | 76,140.00 | 76,140.00 | 76,140.00 | 76,140.00 | 76,140.00 | -0.73% | 1 |
| Sep 17, 2026 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 0.16% | 12 |
| Sep 11, 2026 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | 76,580.00 | -1.19% | 2 |
| Sep 10, 2026 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | -1.27% | 4 |
| Sep 3, 2026 | 80,110.00 | 80,110.00 | 78,500.00 | 78,500.00 | 78,500.00 | -2.00% | 7 |
| Sep 1, 2026 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 0.06% | 15 |
| Aug 28, 2026 | 80,120.00 | 80,120.00 | 80,050.00 | 80,050.00 | 80,050.00 | 1.90% | 5 |
| Aug 17, 2026 | 79,400.00 | 79,400.00 | 78,560.00 | 78,560.00 | 78,560.00 | -0.93% | 3 |
| Aug 13, 2026 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | -0.38% | 20 |
| Aug 12, 2026 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.76% | 5 |
| Aug 11, 2026 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.03% | 1 |
| Aug 10, 2026 | 78,980.00 | 78,980.00 | 78,980.00 | 78,980.00 | 78,980.00 | -0.93% | 1 |
| Aug 7, 2026 | 78,870.00 | 79,720.00 | 78,870.00 | 79,720.00 | 79,720.00 | 1.39% | 3 |
| Aug 6, 2026 | 78,630.00 | 78,630.00 | 78,630.00 | 78,630.00 | 78,630.00 | 0.81% | 5 |
| Aug 4, 2026 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 1.30% | 8 |
| Jul 31, 2026 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 1.32% | 10 |
| Jul 30, 2026 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.66% | 6 |
| Jul 28, 2026 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | - | 7 |
| Jul 27, 2026 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.53% | 4 |
| Jul 22, 2026 | 74,750.00 | 75,100.00 | 74,750.00 | 75,100.00 | 75,100.00 | 1.49% | 9 |
| Jul 17, 2026 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | -0.22% | 25 |
| Jul 13, 2026 | 74,160.00 | 74,160.00 | 74,160.00 | 74,160.00 | 74,160.00 | -0.05% | 8 |
| Jul 8, 2026 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | -1.46% | 2 |
| Jul 7, 2026 | 75,300.00 | 75,300.00 | 75,300.00 | 75,300.00 | 75,300.00 | 0.03% | 1 |
| Jul 3, 2026 | 74,500.00 | 75,280.00 | 74,500.00 | 75,280.00 | 75,280.00 | 1.09% | 43 |
| Jul 2, 2026 | 73,880.00 | 74,540.00 | 73,880.00 | 74,470.00 | 74,470.00 | 1.49% | 16 |
| Jul 1, 2026 | 73,380.00 | 73,380.00 | 73,380.00 | 73,380.00 | 73,380.00 | 1.49% | 2 |
| Jun 25, 2026 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | -0.52% | 23 |
| Jun 23, 2026 | 72,680.00 | 72,680.00 | 72,680.00 | 72,680.00 | 72,680.00 | -0.16% | 1 |
| Jun 22, 2026 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 1.75% | 9 |
| Jun 12, 2026 | 71,550.00 | 71,550.00 | 71,550.00 | 71,550.00 | 71,550.00 | -0.40% | 3 |
| Jun 10, 2026 | 71,840.00 | 71,840.00 | 71,840.00 | 71,840.00 | 71,840.00 | -0.55% | 4 |
| Jun 8, 2026 | 72,540.00 | 72,540.00 | 72,240.00 | 72,240.00 | 72,240.00 | -2.14% | 2 |
| Jun 2, 2026 | 73,820.00 | 73,820.00 | 73,820.00 | 73,820.00 | 73,820.00 | - | 6 |
| Jun 1, 2026 | 73,820.00 | 73,820.00 | 73,820.00 | 73,820.00 | 73,820.00 | -0.54% | 3 |
| May 26, 2026 | 73,820.00 | 74,220.00 | 73,820.00 | 74,220.00 | 74,220.00 | 0.79% | 3 |
| May 22, 2026 | 73,520.00 | 73,640.00 | 73,520.00 | 73,640.00 | 73,640.00 | 0.35% | 3 |
| May 21, 2026 | 73,380.00 | 73,380.00 | 73,380.00 | 73,380.00 | 73,380.00 | 0.19% | 1 |
| May 20, 2026 | 73,240.00 | 73,240.00 | 73,240.00 | 73,240.00 | 73,240.00 | 0.23% | 1 |
| May 19, 2026 | 72,460.00 | 73,070.00 | 72,460.00 | 73,070.00 | 73,070.00 | 2.87% | 6 |
| May 15, 2026 | 71,410.00 | 71,410.00 | 71,000.00 | 71,030.00 | 71,030.00 | -1.35% | 23 |
| May 14, 2026 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 1.21% | 3 |