iShares Core DAX UCITS ETF (DE) (BUD:DAXEX)
Hungary · Delayed Price · Currency is HUF 73,820
0.00 (0.00%)
At close: Jun 2, 2026
BUD:DAXEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 73,820.00 | 73,820.00 | 73,820.00 | 73,820.00 | 73,820.00 | - | 6 |
| Jun 1, 2026 | 73,820.00 | 73,820.00 | 73,820.00 | 73,820.00 | 73,820.00 | -0.54% | 3 |
| May 26, 2026 | 73,820.00 | 74,220.00 | 73,820.00 | 74,220.00 | 74,220.00 | 0.79% | 3 |
| May 22, 2026 | 73,520.00 | 73,640.00 | 73,520.00 | 73,640.00 | 73,640.00 | 0.35% | 3 |
| May 21, 2026 | 73,380.00 | 73,380.00 | 73,380.00 | 73,380.00 | 73,380.00 | 0.19% | 1 |
| May 20, 2026 | 73,240.00 | 73,240.00 | 73,240.00 | 73,240.00 | 73,240.00 | 0.23% | 1 |
| May 19, 2026 | 72,460.00 | 73,070.00 | 72,460.00 | 73,070.00 | 73,070.00 | 2.87% | 6 |
| May 15, 2026 | 71,410.00 | 71,410.00 | 71,000.00 | 71,030.00 | 71,030.00 | -1.35% | 23 |
| May 14, 2026 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 1.21% | 3 |
| May 12, 2026 | 71,140.00 | 71,140.00 | 71,140.00 | 71,140.00 | 71,140.00 | -0.82% | 3 |
| May 11, 2026 | 71,730.00 | 71,730.00 | 71,730.00 | 71,730.00 | 71,730.00 | 0.01% | 41 |
| May 8, 2026 | 72,850.00 | 72,850.00 | 71,720.00 | 71,720.00 | 71,720.00 | -1.55% | 7 |
| Apr 23, 2026 | 72,810.00 | 73,000.00 | 72,810.00 | 72,850.00 | 72,850.00 | -0.48% | 24 |
| Apr 22, 2026 | 73,400.00 | 73,400.00 | 73,200.00 | 73,200.00 | 73,200.00 | -0.27% | 2 |
| Apr 21, 2026 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.27% | 1 |
| Apr 20, 2026 | 73,190.00 | 73,200.00 | 73,190.00 | 73,200.00 | 73,200.00 | 1.29% | 3 |
| Apr 14, 2026 | 72,200.00 | 72,270.00 | 72,200.00 | 72,270.00 | 72,270.00 | 1.36% | 17 |
| Apr 13, 2026 | 72,010.00 | 72,010.00 | 71,300.00 | 71,300.00 | 71,300.00 | -4.33% | 4 |
| Apr 10, 2026 | 74,530.00 | 74,530.00 | 74,530.00 | 74,530.00 | 74,530.00 | 2.03% | 4 |
| Apr 7, 2026 | 73,600.00 | 73,600.00 | 73,050.00 | 73,050.00 | 73,050.00 | 0.32% | 20 |
| Mar 31, 2026 | 72,140.00 | 72,820.00 | 72,140.00 | 72,820.00 | 72,820.00 | 0.86% | 51 |
| Mar 27, 2026 | 72,360.00 | 72,370.00 | 72,200.00 | 72,200.00 | 72,200.00 | -0.89% | 10 |
| Mar 26, 2026 | 72,850.00 | 72,850.00 | 72,850.00 | 72,850.00 | 72,850.00 | - | 2 |
| Mar 24, 2026 | 72,850.00 | 72,850.00 | 72,850.00 | 72,850.00 | 72,850.00 | 1.38% | 1 |
| Mar 23, 2026 | 71,860.00 | 71,860.00 | 71,860.00 | 71,860.00 | 71,860.00 | -3.69% | 3 |
| Mar 19, 2026 | 75,000.00 | 75,000.00 | 74,610.00 | 74,610.00 | 74,610.00 | -1.37% | 5 |
| Mar 11, 2026 | 75,650.00 | 75,650.00 | 75,650.00 | 75,650.00 | 75,650.00 | -1.43% | 1 |
| Mar 10, 2026 | 76,850.00 | 76,850.00 | 76,750.00 | 76,750.00 | 76,750.00 | 1.03% | 6 |
| Mar 9, 2026 | 76,500.00 | 76,500.00 | 75,970.00 | 75,970.00 | 75,970.00 | -0.51% | 38 |
| Mar 6, 2026 | 76,770.00 | 76,770.00 | 76,360.00 | 76,360.00 | 76,360.00 | -0.77% | 3 |
| Mar 5, 2026 | 76,950.00 | 76,950.00 | 76,950.00 | 76,950.00 | 76,950.00 | -0.21% | 6 |
| Mar 4, 2026 | 76,810.00 | 77,110.00 | 76,810.00 | 77,110.00 | 77,110.00 | 0.80% | 9 |
| Mar 3, 2026 | 76,500.00 | 76,500.00 | 76,180.00 | 76,500.00 | 76,500.00 | -2.63% | 19 |
| Feb 25, 2026 | 79,000.00 | 79,000.00 | 78,570.00 | 78,570.00 | 78,570.00 | -0.04% | 6 |
| Feb 24, 2026 | 78,620.00 | 78,620.00 | 78,600.00 | 78,600.00 | 78,600.00 | -0.51% | 9 |
| Feb 23, 2026 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 1.48% | 38 |
| Feb 13, 2026 | 77,850.00 | 77,850.00 | 77,850.00 | 77,850.00 | 77,850.00 | -1.88% | 2 |
| Feb 12, 2026 | 79,340.00 | 79,340.00 | 79,340.00 | 79,340.00 | 79,340.00 | 3.50% | 1 |
| Feb 9, 2026 | 76,660.00 | 76,660.00 | 76,660.00 | 76,660.00 | 76,660.00 | 0.04% | 12 |
| Feb 6, 2026 | 77,380.00 | 77,380.00 | 76,630.00 | 76,630.00 | 76,630.00 | -0.40% | 4 |
| Feb 5, 2026 | 77,040.00 | 77,040.00 | 76,940.00 | 76,940.00 | 76,940.00 | -1.12% | 17 |
| Feb 4, 2026 | 78,080.00 | 78,080.00 | 77,810.00 | 77,810.00 | 77,810.00 | -0.60% | 13 |
| Feb 2, 2026 | 77,620.00 | 78,280.00 | 77,620.00 | 78,280.00 | 78,280.00 | -0.10% | 3 |
| Jan 28, 2026 | 78,360.00 | 78,360.00 | 78,360.00 | 78,360.00 | 78,360.00 | -1.25% | 3 |
| Jan 27, 2026 | 79,350.00 | 79,350.00 | 79,350.00 | 79,350.00 | 79,350.00 | 0.43% | 4 |
| Jan 26, 2026 | 79,000.00 | 79,010.00 | 79,000.00 | 79,010.00 | 79,010.00 | 0.24% | 6 |
| Jan 23, 2026 | 78,370.00 | 79,020.00 | 78,370.00 | 78,820.00 | 78,820.00 | 2.44% | 7 |
| Jan 22, 2026 | 76,940.00 | 76,940.00 | 76,940.00 | 76,940.00 | 76,940.00 | -1.51% | 6 |
| Jan 20, 2026 | 78,120.00 | 78,120.00 | 78,120.00 | 78,120.00 | 78,120.00 | -1.51% | 7 |
| Jan 19, 2026 | 79,800.00 | 79,800.00 | 79,320.00 | 79,320.00 | 79,320.00 | -2.07% | 6 |