iShares Core DAX UCITS ETF (DE) (BUD:DAXEX)
Hungary · Delayed Price · Currency is HUF 72,820
0.00 (0.00%)
At close: Mar 31, 2026
BUD:DAXEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 72,140.00 | 72,820.00 | 72,140.00 | 72,820.00 | 72,820.00 | 0.86% | 51 |
| Mar 27, 2026 | 72,360.00 | 72,370.00 | 72,200.00 | 72,200.00 | 72,200.00 | -0.89% | 10 |
| Mar 26, 2026 | 72,850.00 | 72,850.00 | 72,850.00 | 72,850.00 | 72,850.00 | - | 2 |
| Mar 24, 2026 | 72,850.00 | 72,850.00 | 72,850.00 | 72,850.00 | 72,850.00 | 1.38% | 1 |
| Mar 23, 2026 | 71,860.00 | 71,860.00 | 71,860.00 | 71,860.00 | 71,860.00 | -3.69% | 3 |
| Mar 19, 2026 | 75,000.00 | 75,000.00 | 74,610.00 | 74,610.00 | 74,610.00 | -1.37% | 5 |
| Mar 11, 2026 | 75,650.00 | 75,650.00 | 75,650.00 | 75,650.00 | 75,650.00 | -1.43% | 1 |
| Mar 10, 2026 | 76,850.00 | 76,850.00 | 76,750.00 | 76,750.00 | 76,750.00 | 1.03% | 6 |
| Mar 9, 2026 | 76,500.00 | 76,500.00 | 75,970.00 | 75,970.00 | 75,970.00 | -0.51% | 38 |
| Mar 6, 2026 | 76,770.00 | 76,770.00 | 76,360.00 | 76,360.00 | 76,360.00 | -0.77% | 3 |
| Mar 5, 2026 | 76,950.00 | 76,950.00 | 76,950.00 | 76,950.00 | 76,950.00 | -0.21% | 6 |
| Mar 4, 2026 | 76,810.00 | 77,110.00 | 76,810.00 | 77,110.00 | 77,110.00 | 0.80% | 9 |
| Mar 3, 2026 | 76,500.00 | 76,500.00 | 76,180.00 | 76,500.00 | 76,500.00 | -2.63% | 19 |
| Feb 25, 2026 | 79,000.00 | 79,000.00 | 78,570.00 | 78,570.00 | 78,570.00 | -0.04% | 6 |
| Feb 24, 2026 | 78,620.00 | 78,620.00 | 78,600.00 | 78,600.00 | 78,600.00 | -0.51% | 9 |
| Feb 23, 2026 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 1.48% | 38 |
| Feb 13, 2026 | 77,850.00 | 77,850.00 | 77,850.00 | 77,850.00 | 77,850.00 | -1.88% | 2 |
| Feb 12, 2026 | 79,340.00 | 79,340.00 | 79,340.00 | 79,340.00 | 79,340.00 | 3.50% | 1 |
| Feb 9, 2026 | 76,660.00 | 76,660.00 | 76,660.00 | 76,660.00 | 76,660.00 | 0.04% | 12 |
| Feb 6, 2026 | 77,380.00 | 77,380.00 | 76,630.00 | 76,630.00 | 76,630.00 | -0.40% | 4 |
| Feb 5, 2026 | 77,040.00 | 77,040.00 | 76,940.00 | 76,940.00 | 76,940.00 | -1.12% | 17 |
| Feb 4, 2026 | 78,080.00 | 78,080.00 | 77,810.00 | 77,810.00 | 77,810.00 | -0.60% | 13 |
| Feb 2, 2026 | 77,620.00 | 78,280.00 | 77,620.00 | 78,280.00 | 78,280.00 | -0.10% | 3 |
| Jan 28, 2026 | 78,360.00 | 78,360.00 | 78,360.00 | 78,360.00 | 78,360.00 | -1.25% | 3 |
| Jan 27, 2026 | 79,350.00 | 79,350.00 | 79,350.00 | 79,350.00 | 79,350.00 | 0.43% | 4 |
| Jan 26, 2026 | 79,000.00 | 79,010.00 | 79,000.00 | 79,010.00 | 79,010.00 | 0.24% | 6 |
| Jan 23, 2026 | 78,370.00 | 79,020.00 | 78,370.00 | 78,820.00 | 78,820.00 | 2.44% | 7 |
| Jan 22, 2026 | 76,940.00 | 76,940.00 | 76,940.00 | 76,940.00 | 76,940.00 | -1.51% | 6 |
| Jan 20, 2026 | 78,120.00 | 78,120.00 | 78,120.00 | 78,120.00 | 78,120.00 | -1.51% | 7 |
| Jan 19, 2026 | 79,800.00 | 79,800.00 | 79,320.00 | 79,320.00 | 79,320.00 | -2.07% | 6 |
| Jan 16, 2026 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | - | 2 |
| Jan 15, 2026 | 79,800.00 | 81,000.00 | 79,800.00 | 81,000.00 | 81,000.00 | -0.31% | 8 |
| Jan 14, 2026 | 81,250.00 | 81,250.00 | 81,250.00 | 81,250.00 | 81,250.00 | 0.18% | 5 |
| Jan 13, 2026 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 0.09% | 12 |
| Jan 12, 2026 | 81,030.00 | 81,030.00 | 81,030.00 | 81,030.00 | 81,030.00 | 2.71% | 1 |
| Jan 5, 2026 | 79,470.00 | 79,470.00 | 78,890.00 | 78,890.00 | 78,890.00 | -0.77% | 8 |
| Dec 30, 2025 | 78,280.00 | 79,500.00 | 78,200.00 | 79,500.00 | 79,500.00 | 1.73% | 72 |
| Dec 29, 2025 | 78,150.00 | 78,150.00 | 78,150.00 | 78,150.00 | 78,150.00 | 0.71% | 1 |
| Dec 23, 2025 | 77,600.00 | 77,600.00 | 77,600.00 | 77,600.00 | 77,600.00 | 0.09% | 1 |
| Dec 22, 2025 | 77,530.00 | 77,530.00 | 77,530.00 | 77,530.00 | 77,530.00 | 0.16% | 13 |
| Dec 18, 2025 | 77,610.00 | 77,610.00 | 77,410.00 | 77,410.00 | 77,410.00 | 0.58% | 3 |
| Dec 17, 2025 | 77,580.00 | 77,580.00 | 76,960.00 | 76,960.00 | 76,960.00 | -0.05% | 3 |
| Dec 16, 2025 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.65% | 3 |
| Dec 15, 2025 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | -0.33% | 3 |
| Dec 11, 2025 | 76,500.00 | 76,750.00 | 76,500.00 | 76,750.00 | 76,750.00 | 0.01% | 10 |
| Dec 10, 2025 | 76,700.00 | 76,880.00 | 76,700.00 | 76,740.00 | 76,740.00 | 2.08% | 36 |
| Dec 4, 2025 | 75,180.00 | 75,180.00 | 75,180.00 | 75,180.00 | 75,180.00 | 0.90% | 13 |
| Dec 1, 2025 | 74,730.00 | 74,730.00 | 74,510.00 | 74,510.00 | 74,510.00 | -0.29% | 7 |
| Nov 26, 2025 | 74,730.00 | 74,730.00 | 74,730.00 | 74,730.00 | 74,730.00 | 0.89% | 1 |
| Nov 19, 2025 | 74,070.00 | 74,070.00 | 74,070.00 | 74,070.00 | 74,070.00 | 0.27% | 21 |