Delta Group Nyilvánosan Mukodo Részvénytársaság (BUD:DELTA)
Hungary · Delayed Price · Currency is HUF 48.00
-0.20 (-0.41%)
At close: Mar 20, 2026
BUD:DELTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 48.30 | 49.70 | 46.15 | 48.00 | 48.00 | -0.41% | 444,541 |
| Mar 19, 2026 | 49.00 | 49.80 | 48.00 | 48.20 | 48.20 | -2.43% | 186,197 |
| Mar 18, 2026 | 49.30 | 49.90 | 48.60 | 49.40 | 49.40 | -1.00% | 582,736 |
| Mar 17, 2026 | 49.80 | 50.00 | 49.10 | 49.90 | 49.90 | -0.60% | 126,572 |
| Mar 16, 2026 | 50.20 | 50.90 | 50.00 | 50.20 | 50.20 | - | 54,520 |
| Mar 13, 2026 | 51.70 | 52.00 | 49.00 | 50.20 | 50.20 | -3.28% | 574,485 |
| Mar 12, 2026 | 50.90 | 53.50 | 48.60 | 51.90 | 51.90 | 1.76% | 1,897,373 |
| Mar 11, 2026 | 50.20 | 51.00 | 50.00 | 51.00 | 51.00 | - | 61,121 |
| Mar 10, 2026 | 50.00 | 52.50 | 50.00 | 51.00 | 51.00 | 2.00% | 231,408 |
| Mar 9, 2026 | 50.70 | 50.70 | 49.50 | 50.00 | 50.00 | -3.85% | 249,279 |
| Mar 6, 2026 | 50.10 | 53.00 | 50.10 | 52.00 | 52.00 | 1.36% | 307,213 |
| Mar 5, 2026 | 50.10 | 51.40 | 50.00 | 51.30 | 51.30 | 2.19% | 90,731 |
| Mar 4, 2026 | 50.00 | 51.00 | 49.35 | 50.20 | 50.20 | -0.40% | 361,889 |
| Mar 3, 2026 | 51.00 | 52.20 | 48.60 | 50.40 | 50.40 | -2.14% | 723,007 |
| Mar 2, 2026 | 50.90 | 52.90 | 50.20 | 51.50 | 51.50 | -2.65% | 698,128 |
| Feb 27, 2026 | 53.80 | 54.80 | 52.00 | 52.90 | 52.90 | -1.67% | 451,216 |
| Feb 26, 2026 | 53.90 | 53.90 | 53.00 | 53.80 | 53.80 | 1.13% | 35,795 |
| Feb 25, 2026 | 53.90 | 53.90 | 52.90 | 53.20 | 53.20 | 0.38% | 97,296 |
| Feb 24, 2026 | 54.30 | 54.30 | 53.00 | 53.00 | 53.00 | -2.03% | 137,065 |
| Feb 23, 2026 | 54.70 | 54.70 | 52.80 | 54.10 | 54.10 | -1.10% | 201,700 |
| Feb 20, 2026 | 53.20 | 55.00 | 53.20 | 54.70 | 54.70 | 2.24% | 54,620 |
| Feb 19, 2026 | 53.30 | 54.80 | 53.00 | 53.50 | 53.50 | -0.93% | 197,979 |
| Feb 18, 2026 | 54.00 | 55.20 | 53.00 | 54.00 | 54.00 | 0.93% | 285,304 |
| Feb 17, 2026 | 54.50 | 56.00 | 51.60 | 53.50 | 53.50 | -1.83% | 1,568,418 |
| Feb 16, 2026 | 56.00 | 56.00 | 53.00 | 54.50 | 54.50 | -2.68% | 645,575 |
| Feb 13, 2026 | 53.00 | 59.00 | 52.00 | 56.00 | 56.00 | 4.67% | 1,113,644 |
| Feb 12, 2026 | 55.10 | 55.30 | 52.20 | 53.50 | 53.50 | -3.60% | 501,280 |
| Feb 11, 2026 | 56.50 | 56.50 | 54.90 | 55.50 | 55.50 | -0.54% | 110,891 |
| Feb 10, 2026 | 54.80 | 56.60 | 54.50 | 55.80 | 55.80 | 2.01% | 305,033 |
| Feb 9, 2026 | 56.30 | 56.40 | 54.60 | 54.70 | 54.70 | -0.55% | 127,342 |
| Feb 6, 2026 | 56.30 | 56.30 | 54.00 | 55.00 | 55.00 | -1.43% | 114,447 |
| Feb 5, 2026 | 57.00 | 57.60 | 55.00 | 55.80 | 55.80 | -2.96% | 182,561 |
| Feb 4, 2026 | 57.00 | 58.40 | 56.20 | 57.50 | 57.50 | -0.86% | 344,348 |
| Feb 3, 2026 | 55.00 | 58.50 | 54.40 | 58.00 | 58.00 | 3.76% | 636,321 |
| Feb 2, 2026 | 54.80 | 56.00 | 53.10 | 55.90 | 55.90 | 0.54% | 323,354 |
| Jan 30, 2026 | 55.00 | 56.80 | 54.20 | 55.60 | 55.60 | 1.46% | 197,485 |
| Jan 29, 2026 | 53.70 | 56.10 | 53.10 | 54.80 | 54.80 | 3.20% | 373,032 |
| Jan 28, 2026 | 53.90 | 54.10 | 52.80 | 53.10 | 53.10 | -1.48% | 293,065 |
| Jan 27, 2026 | 54.60 | 54.60 | 52.10 | 53.90 | 53.90 | -1.28% | 701,438 |
| Jan 26, 2026 | 56.10 | 56.70 | 54.00 | 54.60 | 54.60 | -2.67% | 397,929 |
| Jan 23, 2026 | 56.80 | 57.00 | 56.00 | 56.10 | 56.10 | 0.18% | 67,490 |
| Jan 22, 2026 | 56.50 | 57.30 | 55.10 | 56.00 | 56.00 | -1.93% | 180,185 |
| Jan 21, 2026 | 55.10 | 58.40 | 55.00 | 57.10 | 57.10 | 1.06% | 211,829 |
| Jan 20, 2026 | 56.00 | 57.00 | 55.40 | 56.50 | 56.50 | 0.18% | 79,371 |
| Jan 19, 2026 | 57.00 | 57.00 | 55.70 | 56.40 | 56.40 | -1.05% | 53,698 |
| Jan 16, 2026 | 58.00 | 58.00 | 56.00 | 57.00 | 57.00 | - | 223,048 |
| Jan 15, 2026 | 59.70 | 59.70 | 57.00 | 57.00 | 57.00 | -2.56% | 391,673 |
| Jan 14, 2026 | 55.00 | 62.00 | 55.00 | 58.50 | 58.50 | 7.54% | 2,724,209 |
| Jan 13, 2026 | 55.90 | 56.60 | 54.00 | 54.40 | 54.40 | -0.37% | 270,346 |
| Jan 12, 2026 | 55.10 | 56.10 | 54.50 | 54.60 | 54.60 | -0.91% | 180,920 |