Delta Group Nyilvánosan Mukodo Részvénytársaság (BUD:DELTA)
Hungary · Delayed Price · Currency is HUF 51.50
+1.10 (2.18%)
At close: Oct 22, 2025
BUD:DELTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 51.80 | 52.00 | 50.00 | 50.20 | 50.20 | -2.52% | 302,549 |
| Oct 22, 2025 | 51.80 | 51.80 | 50.70 | 51.50 | 51.50 | 2.18% | 38,900 |
| Oct 21, 2025 | 50.50 | 53.30 | 50.00 | 50.40 | 50.40 | -0.20% | 640,909 |
| Oct 20, 2025 | 52.00 | 52.00 | 50.00 | 50.50 | 50.50 | -2.51% | 427,061 |
| Oct 17, 2025 | 51.00 | 51.80 | 50.00 | 51.80 | 51.80 | 1.57% | 355,362 |
| Oct 16, 2025 | 51.00 | 51.70 | 50.30 | 51.00 | 51.00 | - | 249,420 |
| Oct 15, 2025 | 52.20 | 53.20 | 47.00 | 51.00 | 51.00 | -3.23% | 1,150,076 |
| Oct 14, 2025 | 53.10 | 53.20 | 51.80 | 52.70 | 52.70 | 0.96% | 148,768 |
| Oct 13, 2025 | 52.40 | 53.80 | 52.00 | 52.20 | 52.20 | -1.51% | 152,895 |
| Oct 10, 2025 | 54.70 | 54.70 | 51.70 | 53.00 | 53.00 | -3.11% | 735,502 |
| Oct 9, 2025 | 53.60 | 55.70 | 53.60 | 54.70 | 54.70 | 2.43% | 545,969 |
| Oct 8, 2025 | 53.00 | 53.50 | 52.20 | 53.40 | 53.40 | 1.71% | 169,930 |
| Oct 7, 2025 | 52.50 | 53.70 | 51.50 | 52.50 | 52.50 | - | 193,710 |
| Oct 6, 2025 | 52.60 | 52.80 | 51.70 | 52.50 | 52.50 | - | 96,927 |
| Oct 3, 2025 | 52.20 | 52.90 | 51.30 | 52.50 | 52.50 | 0.19% | 108,539 |
| Oct 2, 2025 | 52.00 | 52.90 | 51.00 | 52.40 | 52.40 | 0.77% | 91,100 |
| Oct 1, 2025 | 52.00 | 53.70 | 51.50 | 52.00 | 52.00 | 4.00% | 325,792 |
| Sep 30, 2025 | 54.50 | 55.20 | 50.00 | 50.00 | 50.00 | -6.89% | 810,278 |
| Sep 29, 2025 | 55.30 | 55.30 | 53.30 | 53.70 | 53.70 | -3.94% | 183,412 |
| Sep 26, 2025 | 56.30 | 56.30 | 55.90 | 55.90 | 55.90 | -2.61% | 86,110 |
| Sep 25, 2025 | 54.80 | 57.60 | 54.80 | 57.40 | 57.40 | 2.68% | 153,889 |
| Sep 24, 2025 | 57.00 | 57.30 | 54.40 | 55.90 | 55.90 | -5.09% | 266,403 |
| Sep 23, 2025 | 53.40 | 59.60 | 53.40 | 58.90 | 58.90 | 10.71% | 1,267,794 |
| Sep 22, 2025 | 52.00 | 53.60 | 51.50 | 53.20 | 53.20 | 2.31% | 116,056 |
| Sep 19, 2025 | 52.20 | 52.90 | 51.40 | 52.00 | 52.00 | -1.70% | 49,949 |
| Sep 18, 2025 | 53.50 | 53.50 | 52.00 | 52.90 | 52.90 | -1.31% | 379,900 |
| Sep 17, 2025 | 53.70 | 54.50 | 52.50 | 53.60 | 53.60 | 0.56% | 212,299 |
| Sep 16, 2025 | 52.40 | 53.80 | 52.30 | 53.30 | 53.30 | 1.33% | 85,192 |
| Sep 15, 2025 | 54.50 | 54.60 | 52.60 | 52.60 | 52.60 | -2.59% | 380,834 |
| Sep 12, 2025 | 54.40 | 55.00 | 53.50 | 54.00 | 54.00 | -2.17% | 197,894 |
| Sep 11, 2025 | 55.20 | 55.70 | 53.60 | 55.20 | 55.20 | 1.10% | 370,699 |
| Sep 10, 2025 | 55.50 | 55.90 | 52.00 | 54.60 | 54.60 | -3.19% | 867,540 |
| Sep 9, 2025 | 56.90 | 56.90 | 55.80 | 56.40 | 56.40 | -0.88% | 215,265 |
| Sep 8, 2025 | 56.80 | 57.40 | 56.00 | 56.90 | 56.90 | -0.87% | 289,986 |
| Sep 5, 2025 | 57.80 | 57.80 | 56.00 | 57.40 | 57.40 | 0.70% | 197,433 |
| Sep 4, 2025 | 57.20 | 58.30 | 56.90 | 57.00 | 57.00 | -0.87% | 231,100 |
| Sep 3, 2025 | 57.70 | 58.00 | 57.00 | 57.50 | 57.50 | -0.17% | 349,990 |
| Sep 2, 2025 | 57.90 | 58.10 | 56.70 | 57.60 | 57.60 | -0.69% | 275,508 |
| Sep 1, 2025 | 57.90 | 58.00 | 57.20 | 58.00 | 58.00 | 0.35% | 197,159 |
| Aug 29, 2025 | 57.00 | 58.00 | 56.20 | 57.80 | 57.80 | 0.70% | 316,815 |
| Aug 28, 2025 | 57.90 | 58.10 | 56.80 | 57.40 | 57.40 | -0.35% | 167,269 |
| Aug 27, 2025 | 57.40 | 58.60 | 57.00 | 57.60 | 57.60 | -1.20% | 510,002 |
| Aug 26, 2025 | 58.20 | 58.50 | 57.20 | 58.30 | 58.30 | 0.17% | 82,733 |
| Aug 25, 2025 | 57.70 | 58.90 | 56.00 | 58.20 | 58.20 | 1.22% | 286,949 |
| Aug 22, 2025 | 58.20 | 59.00 | 57.30 | 57.50 | 57.50 | -1.71% | 181,808 |
| Aug 21, 2025 | 58.90 | 60.00 | 58.00 | 58.50 | 58.50 | -0.68% | 702,920 |
| Aug 19, 2025 | 59.60 | 60.20 | 58.50 | 58.90 | 58.90 | -1.83% | 602,530 |
| Aug 18, 2025 | 60.80 | 61.00 | 59.40 | 60.00 | 60.00 | -1.32% | 132,262 |
| Aug 15, 2025 | 59.90 | 61.30 | 59.00 | 60.80 | 60.80 | 1.67% | 505,244 |
| Aug 14, 2025 | 59.40 | 59.90 | 59.20 | 59.80 | 59.80 | -0.33% | 103,852 |