Delta Group Nyilvánosan Mukodo Részvénytársaság (BUD:DELTA)
Hungary · Delayed Price · Currency is HUF 66.80
0.00 (0.00%)
At close: Dec 5, 2025
BUD:DELTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 66.10 | 67.00 | 64.20 | 66.80 | 66.80 | - | 291,103 |
| Dec 4, 2025 | 68.90 | 68.90 | 65.50 | 66.80 | 66.80 | -3.05% | 599,002 |
| Dec 3, 2025 | 70.00 | 70.00 | 67.00 | 68.90 | 68.90 | -0.29% | 621,848 |
| Dec 2, 2025 | 67.90 | 72.00 | 67.00 | 69.10 | 69.10 | 3.13% | 2,488,016 |
| Dec 1, 2025 | 65.50 | 69.00 | 60.20 | 67.00 | 67.00 | 3.24% | 2,473,419 |
| Nov 28, 2025 | 67.00 | 69.40 | 63.50 | 64.90 | 64.90 | 1.25% | 1,336,179 |
| Nov 27, 2025 | 70.70 | 70.70 | 63.00 | 64.10 | 64.10 | -9.72% | 2,983,975 |
| Nov 26, 2025 | 76.20 | 89.00 | 67.10 | 71.00 | 71.00 | -1.39% | 12,883,930 |
| Nov 25, 2025 | 48.50 | 72.00 | 48.50 | 72.00 | 72.00 | 51.58% | 11,510,753 |
| Nov 24, 2025 | 48.00 | 48.40 | 46.65 | 47.50 | 47.50 | -1.04% | 233,480 |
| Nov 21, 2025 | 48.05 | 48.05 | 47.50 | 48.00 | 48.00 | - | 165,802 |
| Nov 20, 2025 | 48.80 | 49.50 | 47.80 | 48.00 | 48.00 | 0.42% | 179,810 |
| Nov 19, 2025 | 48.05 | 48.80 | 47.20 | 47.80 | 47.80 | -2.45% | 98,902 |
| Nov 18, 2025 | 49.30 | 49.30 | 47.70 | 49.00 | 49.00 | 0.62% | 194,829 |
| Nov 17, 2025 | 49.00 | 49.90 | 48.60 | 48.70 | 48.70 | -0.61% | 89,764 |
| Nov 14, 2025 | 48.30 | 52.50 | 48.00 | 49.00 | 49.00 | 1.45% | 624,834 |
| Nov 13, 2025 | 47.85 | 48.35 | 47.70 | 48.30 | 48.30 | 1.26% | 122,764 |
| Nov 12, 2025 | 47.50 | 48.40 | 47.50 | 47.70 | 47.70 | -0.62% | 103,116 |
| Nov 11, 2025 | 48.00 | 48.20 | 47.25 | 48.00 | 48.00 | -1.44% | 139,216 |
| Nov 10, 2025 | 49.00 | 49.00 | 46.00 | 48.70 | 48.70 | -0.61% | 367,028 |
| Nov 7, 2025 | 49.10 | 49.95 | 49.00 | 49.00 | 49.00 | -2.00% | 179,203 |
| Nov 6, 2025 | 49.90 | 50.00 | 49.10 | 50.00 | 50.00 | - | 56,201 |
| Nov 5, 2025 | 51.00 | 51.00 | 49.10 | 50.00 | 50.00 | -1.96% | 62,629 |
| Nov 4, 2025 | 48.20 | 51.60 | 48.10 | 51.00 | 51.00 | 5.59% | 416,455 |
| Nov 3, 2025 | 50.00 | 50.20 | 48.00 | 48.30 | 48.30 | -3.40% | 208,624 |
| Oct 31, 2025 | 51.00 | 51.00 | 48.20 | 50.00 | 50.00 | - | 291,875 |
| Oct 30, 2025 | 50.80 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 288,103 |
| Oct 29, 2025 | 50.60 | 51.30 | 50.10 | 51.00 | 51.00 | 1.19% | 132,008 |
| Oct 28, 2025 | 50.50 | 51.90 | 50.20 | 50.40 | 50.40 | 0.40% | 260,680 |
| Oct 27, 2025 | 51.80 | 52.00 | 50.00 | 50.20 | 50.20 | -2.52% | 302,549 |
| Oct 22, 2025 | 51.80 | 51.80 | 50.70 | 51.50 | 51.50 | 2.18% | 38,900 |
| Oct 21, 2025 | 50.50 | 53.30 | 50.00 | 50.40 | 50.40 | -0.20% | 640,909 |
| Oct 20, 2025 | 52.00 | 52.00 | 50.00 | 50.50 | 50.50 | -2.51% | 427,061 |
| Oct 17, 2025 | 51.00 | 51.80 | 50.00 | 51.80 | 51.80 | 1.57% | 355,362 |
| Oct 16, 2025 | 51.00 | 51.70 | 50.30 | 51.00 | 51.00 | - | 249,420 |
| Oct 15, 2025 | 52.20 | 53.20 | 47.00 | 51.00 | 51.00 | -3.23% | 1,150,076 |
| Oct 14, 2025 | 53.10 | 53.20 | 51.80 | 52.70 | 52.70 | 0.96% | 148,768 |
| Oct 13, 2025 | 52.40 | 53.80 | 52.00 | 52.20 | 52.20 | -1.51% | 152,895 |
| Oct 10, 2025 | 54.70 | 54.70 | 51.70 | 53.00 | 53.00 | -3.11% | 735,502 |
| Oct 9, 2025 | 53.60 | 55.70 | 53.60 | 54.70 | 54.70 | 2.43% | 545,969 |
| Oct 8, 2025 | 53.00 | 53.50 | 52.20 | 53.40 | 53.40 | 1.71% | 169,930 |
| Oct 7, 2025 | 52.50 | 53.70 | 51.50 | 52.50 | 52.50 | - | 193,710 |
| Oct 6, 2025 | 52.60 | 52.80 | 51.70 | 52.50 | 52.50 | - | 96,927 |
| Oct 3, 2025 | 52.20 | 52.90 | 51.30 | 52.50 | 52.50 | 0.19% | 108,539 |
| Oct 2, 2025 | 52.00 | 52.90 | 51.00 | 52.40 | 52.40 | 0.77% | 91,100 |
| Oct 1, 2025 | 52.00 | 53.70 | 51.50 | 52.00 | 52.00 | 4.00% | 325,792 |
| Sep 30, 2025 | 54.50 | 55.20 | 50.00 | 50.00 | 50.00 | -6.89% | 810,278 |
| Sep 29, 2025 | 55.30 | 55.30 | 53.30 | 53.70 | 53.70 | -3.94% | 183,412 |
| Sep 26, 2025 | 56.30 | 56.30 | 55.90 | 55.90 | 55.90 | -2.61% | 86,110 |
| Sep 25, 2025 | 54.80 | 57.60 | 54.80 | 57.40 | 57.40 | 2.68% | 153,889 |