Delta Technologies Nyrt. (BUD:DELTA)
Hungary · Delayed Price · Currency is HUF 57.80
+0.40 (0.70%)
At close: Aug 29, 2025
Delta Technologies Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 57.70 | 58.00 | 57.00 | 57.50 | 57.50 | -0.17% | 349,990 |
| Sep 2, 2025 | 57.90 | 58.10 | 56.70 | 57.60 | 57.60 | -0.69% | 275,508 |
| Sep 1, 2025 | 57.90 | 58.00 | 57.20 | 58.00 | 58.00 | 0.35% | 197,159 |
| Aug 29, 2025 | 57.00 | 58.00 | 56.20 | 57.80 | 57.80 | 0.70% | 316,815 |
| Aug 28, 2025 | 57.90 | 58.10 | 56.80 | 57.40 | 57.40 | -0.35% | 167,269 |
| Aug 27, 2025 | 57.40 | 58.60 | 57.00 | 57.60 | 57.60 | -1.20% | 510,002 |
| Aug 26, 2025 | 58.20 | 58.50 | 57.20 | 58.30 | 58.30 | 0.17% | 82,733 |
| Aug 25, 2025 | 57.70 | 58.90 | 56.00 | 58.20 | 58.20 | 1.22% | 286,949 |
| Aug 22, 2025 | 58.20 | 59.00 | 57.30 | 57.50 | 57.50 | -1.71% | 181,808 |
| Aug 21, 2025 | 58.90 | 60.00 | 58.00 | 58.50 | 58.50 | -0.68% | 702,920 |
| Aug 19, 2025 | 59.60 | 60.20 | 58.50 | 58.90 | 58.90 | -1.83% | 602,530 |
| Aug 18, 2025 | 60.80 | 61.00 | 59.40 | 60.00 | 60.00 | -1.32% | 132,262 |
| Aug 15, 2025 | 59.90 | 61.30 | 59.00 | 60.80 | 60.80 | 1.67% | 505,244 |
| Aug 14, 2025 | 59.40 | 59.90 | 59.20 | 59.80 | 59.80 | -0.33% | 103,852 |
| Aug 13, 2025 | 59.60 | 60.00 | 58.50 | 60.00 | 60.00 | 0.17% | 147,512 |
| Aug 12, 2025 | 60.00 | 61.20 | 59.40 | 59.90 | 59.90 | -0.17% | 135,612 |
| Aug 11, 2025 | 59.80 | 60.20 | 59.40 | 60.00 | 60.00 | -0.66% | 72,317 |
| Aug 8, 2025 | 60.60 | 60.60 | 59.80 | 60.40 | 60.40 | 0.67% | 73,194 |
| Aug 7, 2025 | 60.00 | 60.40 | 59.40 | 60.00 | 60.00 | -1.32% | 104,335 |
| Aug 6, 2025 | 61.00 | 61.50 | 59.60 | 60.80 | 60.80 | -1.14% | 401,240 |
| Aug 5, 2025 | 61.90 | 61.90 | 60.50 | 61.50 | 61.50 | -0.32% | 208,961 |
| Aug 4, 2025 | 60.70 | 62.00 | 60.00 | 61.70 | 61.70 | 1.65% | 228,814 |
| Aug 1, 2025 | 60.90 | 61.50 | 60.10 | 60.70 | 60.70 | -0.49% | 117,981 |
| Jul 31, 2025 | 59.90 | 61.00 | 59.80 | 61.00 | 61.00 | 0.83% | 130,309 |
| Jul 30, 2025 | 60.40 | 61.10 | 59.50 | 60.50 | 60.50 | -0.98% | 308,531 |
| Jul 29, 2025 | 61.00 | 61.90 | 59.80 | 61.10 | 61.10 | -0.49% | 240,475 |
| Jul 28, 2025 | 61.90 | 62.00 | 59.70 | 61.40 | 61.40 | -0.81% | 268,275 |
| Jul 25, 2025 | 61.40 | 62.00 | 61.00 | 61.90 | 61.90 | - | 130,602 |
| Jul 24, 2025 | 62.70 | 63.50 | 61.30 | 61.90 | 61.90 | -1.28% | 177,173 |
| Jul 23, 2025 | 62.50 | 64.60 | 62.50 | 62.70 | 62.70 | -0.32% | 363,301 |
| Jul 22, 2025 | 63.20 | 64.00 | 62.00 | 62.90 | 62.90 | -1.56% | 181,347 |
| Jul 21, 2025 | 64.00 | 64.00 | 63.00 | 63.90 | 63.90 | - | 162,572 |
| Jul 18, 2025 | 62.80 | 64.40 | 62.80 | 63.90 | 63.90 | 1.59% | 308,889 |
| Jul 17, 2025 | 63.80 | 63.80 | 61.80 | 62.90 | 62.90 | -0.32% | 223,351 |
| Jul 16, 2025 | 61.40 | 64.00 | 61.40 | 63.10 | 63.10 | 2.77% | 411,357 |
| Jul 15, 2025 | 60.50 | 61.40 | 60.40 | 61.40 | 61.40 | 0.33% | 54,909 |
| Jul 14, 2025 | 60.30 | 61.30 | 60.20 | 61.20 | 61.20 | 0.49% | 74,728 |
| Jul 11, 2025 | 60.50 | 61.40 | 60.40 | 60.90 | 60.90 | -1.14% | 76,252 |
| Jul 10, 2025 | 61.30 | 61.60 | 60.30 | 61.60 | 61.60 | 0.65% | 42,600 |
| Jul 9, 2025 | 61.40 | 61.40 | 60.00 | 61.20 | 61.20 | -0.33% | 184,157 |
| Jul 8, 2025 | 61.50 | 61.60 | 60.40 | 61.40 | 61.40 | - | 187,063 |
| Jul 7, 2025 | 61.50 | 62.00 | 61.00 | 61.40 | 61.40 | -0.81% | 255,731 |
| Jul 4, 2025 | 62.00 | 62.20 | 61.10 | 61.90 | 61.90 | 0.16% | 164,668 |
| Jul 3, 2025 | 62.50 | 62.50 | 61.20 | 61.80 | 61.80 | -0.64% | 191,389 |
| Jul 2, 2025 | 61.90 | 62.80 | 61.00 | 62.20 | 62.20 | 0.81% | 210,731 |
| Jul 1, 2025 | 61.00 | 61.90 | 60.60 | 61.70 | 61.70 | 0.49% | 129,387 |
| Jun 30, 2025 | 61.20 | 62.40 | 60.00 | 61.40 | 61.40 | -0.49% | 482,260 |
| Jun 27, 2025 | 62.20 | 62.90 | 61.00 | 61.70 | 61.70 | -1.28% | 191,428 |
| Jun 26, 2025 | 63.40 | 63.50 | 62.50 | 62.50 | 62.50 | -0.16% | 52,754 |
| Jun 25, 2025 | 62.00 | 64.50 | 62.00 | 62.60 | 62.60 | -1.26% | 444,731 |