Delta Group Nyilvánosan Mukodo Részvénytársaság (BUD:DELTA)
Hungary · Delayed Price · Currency is HUF 54.50
-0.50 (-0.91%)
At close: May 21, 2026
BUD:DELTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 55.60 | 55.60 | 53.70 | 54.50 | 54.50 | -0.91% | 85,485 |
| May 20, 2026 | 54.00 | 55.00 | 53.60 | 55.00 | 55.00 | - | 70,166 |
| May 19, 2026 | 55.30 | 56.60 | 54.00 | 55.00 | 55.00 | -1.79% | 174,484 |
| May 18, 2026 | 55.60 | 56.80 | 53.90 | 56.00 | 56.00 | 2.56% | 371,187 |
| May 15, 2026 | 55.60 | 60.00 | 53.00 | 54.60 | 54.60 | -2.15% | 631,467 |
| May 14, 2026 | 55.40 | 56.90 | 54.40 | 55.80 | 55.80 | - | 357,474 |
| May 13, 2026 | 58.90 | 58.90 | 55.00 | 55.80 | 55.80 | -3.46% | 168,081 |
| May 12, 2026 | 60.00 | 60.00 | 56.00 | 57.80 | 57.80 | -1.87% | 217,053 |
| May 11, 2026 | 59.50 | 61.30 | 58.40 | 58.90 | 58.90 | 1.55% | 623,488 |
| May 8, 2026 | 56.80 | 58.00 | 55.20 | 58.00 | 58.00 | - | 158,288 |
| May 7, 2026 | 57.00 | 59.00 | 56.60 | 58.00 | 58.00 | -0.17% | 147,988 |
| May 6, 2026 | 58.70 | 59.10 | 57.60 | 58.10 | 58.10 | -1.02% | 288,739 |
| May 5, 2026 | 59.80 | 61.90 | 57.70 | 58.70 | 58.70 | -1.84% | 1,525,244 |
| May 4, 2026 | 52.80 | 59.90 | 52.70 | 59.80 | 59.80 | 13.90% | 2,428,948 |
| Apr 30, 2026 | 52.30 | 53.00 | 50.80 | 52.50 | 52.50 | 0.96% | 233,750 |
| Apr 29, 2026 | 53.80 | 53.90 | 50.10 | 52.00 | 52.00 | -2.80% | 412,902 |
| Apr 28, 2026 | 52.40 | 53.80 | 50.00 | 53.50 | 53.50 | 0.94% | 484,106 |
| Apr 27, 2026 | 52.70 | 54.30 | 49.20 | 53.00 | 53.00 | 4.33% | 819,364 |
| Apr 24, 2026 | 59.00 | 60.10 | 50.50 | 50.80 | 50.80 | -10.41% | 4,021,886 |
| Apr 23, 2026 | 45.20 | 57.00 | 44.00 | 56.70 | 56.70 | 24.89% | 2,521,202 |
| Apr 22, 2026 | 44.95 | 46.95 | 43.25 | 45.40 | 45.40 | 2.14% | 255,375 |
| Apr 21, 2026 | 47.20 | 48.50 | 43.65 | 44.45 | 44.45 | -5.43% | 524,120 |
| Apr 20, 2026 | 49.50 | 51.60 | 46.20 | 47.00 | 47.00 | -5.05% | 388,159 |
| Apr 17, 2026 | 46.40 | 52.00 | 45.95 | 49.50 | 49.50 | 7.73% | 1,277,540 |
| Apr 16, 2026 | 47.90 | 50.00 | 45.00 | 45.95 | 45.95 | 2.11% | 1,175,329 |
| Apr 15, 2026 | 38.05 | 45.40 | 37.50 | 45.00 | 45.00 | 18.42% | 1,262,203 |
| Apr 14, 2026 | 39.00 | 40.00 | 36.40 | 38.00 | 38.00 | -5.00% | 888,988 |
| Apr 13, 2026 | 41.50 | 41.50 | 36.25 | 40.00 | 40.00 | -5.66% | 729,289 |
| Apr 10, 2026 | 44.35 | 44.35 | 40.40 | 42.40 | 42.40 | - | 461,712 |
| Apr 9, 2026 | 42.25 | 43.90 | 42.25 | 42.40 | 42.40 | -3.42% | 571,430 |
| Apr 8, 2026 | 44.75 | 44.75 | 43.15 | 43.90 | 43.90 | -0.23% | 211,001 |
| Apr 7, 2026 | 44.60 | 45.00 | 42.20 | 44.00 | 44.00 | -1.35% | 173,145 |
| Apr 2, 2026 | 44.75 | 44.95 | 44.00 | 44.60 | 44.60 | 0.68% | 117,249 |
| Apr 1, 2026 | 45.20 | 45.85 | 43.20 | 44.30 | 44.30 | -5.74% | 760,812 |
| Mar 31, 2026 | 44.70 | 48.20 | 44.15 | 47.00 | 47.00 | 4.91% | 278,736 |
| Mar 30, 2026 | 43.50 | 45.00 | 40.20 | 44.80 | 44.80 | 0.67% | 655,346 |
| Mar 27, 2026 | 48.40 | 50.00 | 44.10 | 44.50 | 44.50 | -8.06% | 850,157 |
| Mar 26, 2026 | 48.00 | 48.80 | 47.80 | 48.40 | 48.40 | -1.63% | 33,106 |
| Mar 25, 2026 | 48.00 | 49.75 | 47.60 | 49.20 | 49.20 | 1.55% | 78,617 |
| Mar 24, 2026 | 48.00 | 48.90 | 47.20 | 48.45 | 48.45 | 0.94% | 8,940 |
| Mar 23, 2026 | 47.90 | 49.00 | 44.20 | 48.00 | 48.00 | - | 298,876 |
| Mar 20, 2026 | 48.30 | 49.70 | 46.15 | 48.00 | 48.00 | -0.41% | 444,541 |
| Mar 19, 2026 | 49.00 | 49.80 | 48.00 | 48.20 | 48.20 | -2.43% | 186,197 |
| Mar 18, 2026 | 49.30 | 49.90 | 48.60 | 49.40 | 49.40 | -1.00% | 582,736 |
| Mar 17, 2026 | 49.80 | 50.00 | 49.10 | 49.90 | 49.90 | -0.60% | 126,572 |
| Mar 16, 2026 | 50.20 | 50.90 | 50.00 | 50.20 | 50.20 | - | 54,520 |
| Mar 13, 2026 | 51.70 | 52.00 | 49.00 | 50.20 | 50.20 | -3.28% | 574,485 |
| Mar 12, 2026 | 50.90 | 53.50 | 48.60 | 51.90 | 51.90 | 1.76% | 1,897,373 |
| Mar 11, 2026 | 50.20 | 51.00 | 50.00 | 51.00 | 51.00 | - | 61,121 |
| Mar 10, 2026 | 50.00 | 52.50 | 50.00 | 51.00 | 51.00 | 2.00% | 231,408 |