Delta Group Nyilvánosan Mukodo Részvénytársaság (BUD:DELTA)
Hungary · Delayed Price · Currency is HUF 49.80
-1.10 (-2.16%)
At close: Aug 13, 2026
BUD:DELTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 50.10 | 50.70 | 49.00 | 49.80 | 49.80 | -2.16% | 290,850 |
| Aug 12, 2026 | 50.50 | 51.50 | 50.00 | 50.90 | 50.90 | 1.19% | 147,072 |
| Aug 11, 2026 | 50.90 | 51.00 | 50.00 | 50.30 | 50.30 | 0.60% | 118,306 |
| Aug 10, 2026 | 51.10 | 51.40 | 50.00 | 50.00 | 50.00 | - | 319,106 |
| Aug 7, 2026 | 50.10 | 51.30 | 50.00 | 50.00 | 50.00 | - | 105,776 |
| Aug 6, 2026 | 50.70 | 50.80 | 50.00 | 50.00 | 50.00 | -0.40% | 142,435 |
| Aug 5, 2026 | 51.00 | 51.00 | 50.00 | 50.20 | 50.20 | 0.40% | 151,583 |
| Aug 4, 2026 | 49.50 | 52.10 | 49.50 | 50.00 | 50.00 | 1.01% | 250,824 |
| Aug 3, 2026 | 49.80 | 50.00 | 48.60 | 49.50 | 49.50 | -1.20% | 117,719 |
| Jul 31, 2026 | 50.50 | 50.50 | 49.50 | 50.10 | 50.10 | -2.15% | 61,483 |
| Jul 30, 2026 | 49.80 | 51.20 | 49.00 | 51.20 | 51.20 | 0.79% | 172,044 |
| Jul 29, 2026 | 51.90 | 52.30 | 49.20 | 50.80 | 50.80 | -1.93% | 223,405 |
| Jul 28, 2026 | 52.60 | 53.70 | 50.20 | 51.80 | 51.80 | -3.72% | 244,690 |
| Jul 27, 2026 | 54.00 | 54.50 | 52.00 | 53.80 | 53.80 | 0.37% | 233,137 |
| Jul 24, 2026 | 53.30 | 54.50 | 52.10 | 53.60 | 53.60 | 2.68% | 368,716 |
| Jul 23, 2026 | 52.00 | 54.00 | 51.70 | 52.20 | 52.20 | - | 218,418 |
| Jul 22, 2026 | 55.90 | 55.90 | 51.00 | 52.20 | 52.20 | -6.62% | 460,055 |
| Jul 21, 2026 | 48.90 | 57.00 | 48.50 | 55.90 | 55.90 | 14.43% | 1,177,270 |
| Jul 20, 2026 | 47.40 | 48.90 | 47.40 | 48.85 | 48.85 | 3.06% | 64,669 |
| Jul 17, 2026 | 47.70 | 47.70 | 47.30 | 47.40 | 47.40 | -0.63% | 19,586 |
| Jul 16, 2026 | 47.50 | 47.90 | 46.25 | 47.70 | 47.70 | - | 23,927 |
| Jul 15, 2026 | 47.75 | 48.00 | 47.00 | 47.70 | 47.70 | -0.62% | 100,870 |
| Jul 14, 2026 | 47.40 | 48.35 | 47.40 | 48.00 | 48.00 | -0.83% | 15,759 |
| Jul 13, 2026 | 48.50 | 48.50 | 47.30 | 48.40 | 48.40 | -0.62% | 50,424 |
| Jul 10, 2026 | 47.80 | 48.70 | 47.50 | 48.70 | 48.70 | 1.35% | 117,331 |
| Jul 9, 2026 | 48.50 | 49.00 | 48.05 | 48.05 | 48.05 | 0.10% | 17,711 |
| Jul 8, 2026 | 49.00 | 49.20 | 46.50 | 48.00 | 48.00 | -3.42% | 498,240 |
| Jul 7, 2026 | 50.30 | 50.40 | 49.00 | 49.70 | 49.70 | -1.39% | 204,117 |
| Jul 6, 2026 | 50.70 | 50.70 | 49.50 | 50.40 | 50.40 | 0.80% | 9,000 |
| Jul 3, 2026 | 50.70 | 51.00 | 50.00 | 50.00 | 50.00 | -1.57% | 100,822 |
| Jul 2, 2026 | 50.00 | 50.90 | 49.10 | 50.80 | 50.80 | 1.70% | 55,865 |
| Jul 1, 2026 | 49.90 | 50.00 | 49.90 | 49.95 | 49.95 | 0.10% | 13,250 |
| Jun 30, 2026 | 50.00 | 50.40 | 48.80 | 49.90 | 49.90 | -0.20% | 65,821 |
| Jun 29, 2026 | 50.60 | 50.60 | 49.40 | 50.00 | 50.00 | -1.19% | 53,600 |
| Jun 26, 2026 | 50.00 | 51.30 | 49.70 | 50.60 | 50.60 | 1.20% | 88,479 |
| Jun 25, 2026 | 50.50 | 51.30 | 50.00 | 50.00 | 50.00 | -1.77% | 37,750 |
| Jun 24, 2026 | 51.60 | 51.60 | 50.10 | 50.90 | 50.90 | -0.20% | 68,814 |
| Jun 23, 2026 | 51.80 | 51.80 | 50.00 | 51.00 | 51.00 | -0.97% | 83,548 |
| Jun 22, 2026 | 51.90 | 51.90 | 50.00 | 51.50 | 51.50 | 1.98% | 70,415 |
| Jun 19, 2026 | 52.00 | 52.00 | 50.00 | 50.50 | 50.50 | -2.32% | 333,699 |
| Jun 18, 2026 | 49.85 | 53.40 | 49.80 | 51.70 | 51.70 | 1.57% | 225,966 |
| Jun 17, 2026 | 51.00 | 51.00 | 50.00 | 50.90 | 50.90 | -0.20% | 263,102 |
| Jun 16, 2026 | 51.00 | 51.30 | 50.00 | 51.00 | 51.00 | -1.54% | 424,829 |
| Jun 15, 2026 | 52.60 | 52.90 | 50.40 | 51.80 | 51.80 | -0.38% | 179,382 |
| Jun 12, 2026 | 51.70 | 53.00 | 50.00 | 52.00 | 52.00 | -1.89% | 1,324,418 |
| Jun 11, 2026 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 0.95% | 157,410 |
| Jun 10, 2026 | 52.50 | 52.80 | 51.80 | 52.50 | 52.50 | -1.87% | 277,618 |
| Jun 9, 2026 | 54.00 | 54.30 | 52.30 | 53.50 | 53.50 | 0.56% | 43,577 |
| Jun 8, 2026 | 53.60 | 55.00 | 53.20 | 53.20 | 53.20 | -0.19% | 141,581 |
| Jun 5, 2026 | 52.80 | 53.50 | 52.70 | 53.30 | 53.30 | -0.74% | 89,381 |