Delta Group Nyilvánosan Mukodo Részvénytársaság (BUD:DELTA)
Hungary · Delayed Price · Currency is HUF 49.95
+0.05 (0.10%)
At close: Jul 1, 2026
BUD:DELTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 49.90 | 50.00 | 49.90 | 49.95 | 49.95 | 0.10% | 13,250 |
| Jun 30, 2026 | 50.00 | 50.40 | 48.80 | 49.90 | 49.90 | -0.20% | 65,821 |
| Jun 29, 2026 | 50.60 | 50.60 | 49.40 | 50.00 | 50.00 | -1.19% | 53,600 |
| Jun 26, 2026 | 50.00 | 51.30 | 49.70 | 50.60 | 50.60 | 1.20% | 88,479 |
| Jun 25, 2026 | 50.50 | 51.30 | 50.00 | 50.00 | 50.00 | -1.77% | 37,750 |
| Jun 24, 2026 | 51.60 | 51.60 | 50.10 | 50.90 | 50.90 | -0.20% | 68,814 |
| Jun 23, 2026 | 51.80 | 51.80 | 50.00 | 51.00 | 51.00 | -0.97% | 83,548 |
| Jun 22, 2026 | 51.90 | 51.90 | 50.00 | 51.50 | 51.50 | 1.98% | 70,415 |
| Jun 19, 2026 | 52.00 | 52.00 | 50.00 | 50.50 | 50.50 | -2.32% | 333,699 |
| Jun 18, 2026 | 49.85 | 53.40 | 49.80 | 51.70 | 51.70 | 1.57% | 225,966 |
| Jun 17, 2026 | 51.00 | 51.00 | 50.00 | 50.90 | 50.90 | -0.20% | 263,102 |
| Jun 16, 2026 | 51.00 | 51.30 | 50.00 | 51.00 | 51.00 | -1.54% | 424,829 |
| Jun 15, 2026 | 52.60 | 52.90 | 50.40 | 51.80 | 51.80 | -0.38% | 179,382 |
| Jun 12, 2026 | 51.70 | 53.00 | 50.00 | 52.00 | 52.00 | -1.89% | 1,324,418 |
| Jun 11, 2026 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 0.95% | 157,410 |
| Jun 10, 2026 | 52.50 | 52.80 | 51.80 | 52.50 | 52.50 | -1.87% | 277,618 |
| Jun 9, 2026 | 54.00 | 54.30 | 52.30 | 53.50 | 53.50 | 0.56% | 43,577 |
| Jun 8, 2026 | 53.60 | 55.00 | 53.20 | 53.20 | 53.20 | -0.19% | 141,581 |
| Jun 5, 2026 | 52.80 | 53.50 | 52.70 | 53.30 | 53.30 | -0.74% | 89,381 |
| Jun 4, 2026 | 53.10 | 54.40 | 53.00 | 53.70 | 53.70 | - | 76,071 |
| Jun 3, 2026 | 53.00 | 54.40 | 52.70 | 53.70 | 53.70 | -0.37% | 134,161 |
| Jun 2, 2026 | 52.70 | 54.50 | 52.70 | 53.90 | 53.90 | -0.37% | 87,776 |
| Jun 1, 2026 | 54.50 | 55.00 | 52.70 | 54.10 | 54.10 | -1.46% | 107,740 |
| May 29, 2026 | 53.00 | 55.50 | 52.00 | 54.90 | 54.90 | 3.58% | 298,300 |
| May 28, 2026 | 55.00 | 55.30 | 51.70 | 53.00 | 53.00 | -2.93% | 385,943 |
| May 27, 2026 | 52.00 | 54.60 | 51.30 | 54.60 | 54.60 | 3.21% | 444,114 |
| May 26, 2026 | 54.00 | 54.00 | 51.60 | 52.90 | 52.90 | -0.19% | 147,599 |
| May 22, 2026 | 55.50 | 55.50 | 51.90 | 53.00 | 53.00 | -2.75% | 296,949 |
| May 21, 2026 | 55.60 | 55.60 | 53.70 | 54.50 | 54.50 | -0.91% | 85,485 |
| May 20, 2026 | 54.00 | 55.00 | 53.60 | 55.00 | 55.00 | - | 70,166 |
| May 19, 2026 | 55.30 | 56.60 | 54.00 | 55.00 | 55.00 | -1.79% | 174,484 |
| May 18, 2026 | 55.60 | 56.80 | 53.90 | 56.00 | 56.00 | 2.56% | 371,187 |
| May 15, 2026 | 55.60 | 60.00 | 53.00 | 54.60 | 54.60 | -2.15% | 631,467 |
| May 14, 2026 | 55.40 | 56.90 | 54.40 | 55.80 | 55.80 | - | 357,474 |
| May 13, 2026 | 58.90 | 58.90 | 55.00 | 55.80 | 55.80 | -3.46% | 168,081 |
| May 12, 2026 | 60.00 | 60.00 | 56.00 | 57.80 | 57.80 | -1.87% | 217,053 |
| May 11, 2026 | 59.50 | 61.30 | 58.40 | 58.90 | 58.90 | 1.55% | 623,488 |
| May 8, 2026 | 56.80 | 58.00 | 55.20 | 58.00 | 58.00 | - | 158,288 |
| May 7, 2026 | 57.00 | 59.00 | 56.60 | 58.00 | 58.00 | -0.17% | 147,988 |
| May 6, 2026 | 58.70 | 59.10 | 57.60 | 58.10 | 58.10 | -1.02% | 288,739 |
| May 5, 2026 | 59.80 | 61.90 | 57.70 | 58.70 | 58.70 | -1.84% | 1,525,244 |
| May 4, 2026 | 52.80 | 59.90 | 52.70 | 59.80 | 59.80 | 13.90% | 2,428,948 |
| Apr 30, 2026 | 52.30 | 53.00 | 50.80 | 52.50 | 52.50 | 0.96% | 233,750 |
| Apr 29, 2026 | 53.80 | 53.90 | 50.10 | 52.00 | 52.00 | -2.80% | 412,902 |
| Apr 28, 2026 | 52.40 | 53.80 | 50.00 | 53.50 | 53.50 | 0.94% | 484,106 |
| Apr 27, 2026 | 52.70 | 54.30 | 49.20 | 53.00 | 53.00 | 4.33% | 819,364 |
| Apr 24, 2026 | 59.00 | 60.10 | 50.50 | 50.80 | 50.80 | -10.41% | 4,021,886 |
| Apr 23, 2026 | 45.20 | 57.00 | 44.00 | 56.70 | 56.70 | 24.89% | 2,521,202 |
| Apr 22, 2026 | 44.95 | 46.95 | 43.25 | 45.40 | 45.40 | 2.14% | 255,375 |
| Apr 21, 2026 | 47.20 | 48.50 | 43.65 | 44.45 | 44.45 | -5.43% | 524,120 |