Delta Group Nyilvánosan Mukodo Részvénytársaság (BUD:DELTA)
Hungary · Delayed Price · Currency is HUF 39.00
+0.50 (1.30%)
At close: Nov 3, 2026
BUD:DELTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 39.75 | 40.00 | 38.55 | 39.00 | 39.00 | 1.30% | 93,431 |
| Nov 2, 2026 | 39.80 | 40.50 | 38.00 | 38.50 | 38.50 | -3.27% | 231,507 |
| Oct 30, 2026 | 39.30 | 40.00 | 38.00 | 39.80 | 39.80 | -0.38% | 114,539 |
| Oct 29, 2026 | 41.00 | 41.50 | 39.00 | 39.95 | 39.95 | -1.36% | 204,121 |
| Oct 28, 2026 | 42.35 | 42.35 | 38.00 | 40.50 | 40.50 | -4.03% | 281,152 |
| Oct 27, 2026 | 42.00 | 42.35 | 41.40 | 42.20 | 42.20 | -0.35% | 49,940 |
| Oct 26, 2026 | 41.65 | 42.60 | 41.65 | 42.35 | 42.35 | -1.05% | 23,390 |
| Oct 22, 2026 | 42.00 | 42.80 | 41.50 | 42.80 | 42.80 | 1.90% | 331,782 |
| Oct 21, 2026 | 42.10 | 43.00 | 42.00 | 42.00 | 42.00 | -1.75% | 141,261 |
| Oct 20, 2026 | 42.80 | 43.00 | 42.00 | 42.75 | 42.75 | -0.35% | 66,900 |
| Oct 19, 2026 | 42.05 | 42.95 | 42.00 | 42.90 | 42.90 | 0.70% | 70,600 |
| Oct 16, 2026 | 43.00 | 44.30 | 42.55 | 42.60 | 42.60 | -2.63% | 32,152 |
| Oct 15, 2026 | 42.60 | 45.00 | 41.50 | 43.75 | 43.75 | 2.70% | 370,059 |
| Oct 14, 2026 | 43.10 | 43.30 | 40.40 | 42.60 | 42.60 | -3.18% | 289,609 |
| Oct 13, 2026 | 44.50 | 44.50 | 41.50 | 44.00 | 44.00 | -0.45% | 273,972 |
| Oct 12, 2026 | 44.20 | 45.00 | 43.00 | 44.20 | 44.20 | 0.68% | 53,500 |
| Oct 9, 2026 | 43.10 | 44.30 | 42.50 | 43.90 | 43.90 | -1.79% | 23,900 |
| Oct 8, 2026 | 44.90 | 45.00 | 43.45 | 44.70 | 44.70 | -0.45% | 45,630 |
| Oct 7, 2026 | 43.90 | 45.70 | 43.00 | 44.90 | 44.90 | 2.28% | 98,474 |
| Oct 6, 2026 | 43.10 | 43.95 | 42.10 | 43.90 | 43.90 | -0.90% | 40,299 |
| Oct 5, 2026 | 43.60 | 44.50 | 43.00 | 44.30 | 44.30 | -0.45% | 36,312 |
| Oct 2, 2026 | 44.00 | 44.70 | 44.00 | 44.50 | 44.50 | 1.14% | 24,500 |
| Oct 1, 2026 | 43.95 | 44.95 | 42.00 | 44.00 | 44.00 | -0.79% | 86,187 |
| Sep 30, 2026 | 43.80 | 44.80 | 43.00 | 44.35 | 44.35 | 1.84% | 44,131 |
| Sep 29, 2026 | 43.30 | 45.30 | 43.30 | 43.55 | 43.55 | -1.47% | 37,085 |
| Sep 28, 2026 | 45.30 | 45.30 | 43.50 | 44.20 | 44.20 | -2.32% | 49,766 |
| Sep 25, 2026 | 45.50 | 45.50 | 44.50 | 45.25 | 45.25 | 0.11% | 22,963 |
| Sep 24, 2026 | 43.50 | 45.70 | 43.30 | 45.20 | 45.20 | 2.73% | 137,160 |
| Sep 23, 2026 | 44.50 | 44.50 | 43.00 | 44.00 | 44.00 | -1.79% | 252,233 |
| Sep 22, 2026 | 45.60 | 45.60 | 44.20 | 44.80 | 44.80 | -2.61% | 178,472 |
| Sep 21, 2026 | 46.00 | 47.00 | 45.00 | 46.00 | 46.00 | -1.71% | 85,241 |
| Sep 18, 2026 | 46.70 | 47.65 | 46.00 | 46.80 | 46.80 | 0.21% | 163,934 |
| Sep 17, 2026 | 46.45 | 46.95 | 45.40 | 46.70 | 46.70 | -0.53% | 173,323 |
| Sep 16, 2026 | 47.40 | 47.90 | 46.10 | 46.95 | 46.95 | -0.95% | 144,000 |
| Sep 15, 2026 | 47.50 | 48.00 | 46.80 | 47.40 | 47.40 | -0.21% | 160,709 |
| Sep 14, 2026 | 47.10 | 47.80 | 46.10 | 47.50 | 47.50 | -0.94% | 443,004 |
| Sep 11, 2026 | 49.30 | 49.30 | 47.20 | 47.95 | 47.95 | -1.74% | 237,439 |
| Sep 10, 2026 | 48.50 | 49.40 | 47.50 | 48.80 | 48.80 | -1.91% | 208,172 |
| Sep 9, 2026 | 49.65 | 49.75 | 48.60 | 49.75 | 49.75 | -0.10% | 64,048 |
| Sep 8, 2026 | 49.10 | 50.30 | 48.70 | 49.80 | 49.80 | -0.20% | 79,370 |
| Sep 7, 2026 | 49.90 | 50.80 | 49.00 | 49.90 | 49.90 | 0.30% | 56,900 |
| Sep 4, 2026 | 49.85 | 50.90 | 49.75 | 49.75 | 49.75 | 0.10% | 222,069 |
| Sep 3, 2026 | 50.00 | 50.00 | 49.10 | 49.70 | 49.70 | -0.40% | 80,482 |
| Sep 2, 2026 | 50.80 | 51.00 | 49.60 | 49.90 | 49.90 | -0.80% | 260,901 |
| Sep 1, 2026 | 50.70 | 51.70 | 49.40 | 50.30 | 50.30 | -0.59% | 254,239 |
| Aug 31, 2026 | 49.75 | 50.70 | 49.20 | 50.60 | 50.60 | 1.20% | 137,274 |
| Aug 28, 2026 | 49.70 | 50.00 | 49.60 | 50.00 | 50.00 | -0.40% | 29,664 |
| Aug 27, 2026 | 51.00 | 51.00 | 49.80 | 50.20 | 50.20 | 0.40% | 40,643 |
| Aug 26, 2026 | 51.00 | 51.20 | 49.60 | 50.00 | 50.00 | -0.40% | 124,802 |
| Aug 25, 2026 | 50.10 | 51.30 | 50.10 | 50.20 | 50.20 | - | 68,143 |