Delta Group Nyilvánosan Mukodo Részvénytársaság (BUD:DELTA)
Hungary · Delayed Price · Currency is HUF 52.20
-3.70 (-6.62%)
At close: Jul 22, 2026
BUD:DELTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 55.90 | 55.90 | 51.00 | 52.20 | 52.20 | -6.62% | 460,055 |
| Jul 21, 2026 | 48.90 | 57.00 | 48.50 | 55.90 | 55.90 | 14.43% | 1,177,270 |
| Jul 20, 2026 | 47.40 | 48.90 | 47.40 | 48.85 | 48.85 | 3.06% | 64,669 |
| Jul 17, 2026 | 47.70 | 47.70 | 47.30 | 47.40 | 47.40 | -0.63% | 19,586 |
| Jul 16, 2026 | 47.50 | 47.90 | 46.25 | 47.70 | 47.70 | - | 23,927 |
| Jul 15, 2026 | 47.75 | 48.00 | 47.00 | 47.70 | 47.70 | -0.62% | 100,870 |
| Jul 14, 2026 | 47.40 | 48.35 | 47.40 | 48.00 | 48.00 | -0.83% | 15,759 |
| Jul 13, 2026 | 48.50 | 48.50 | 47.30 | 48.40 | 48.40 | -0.62% | 50,424 |
| Jul 10, 2026 | 47.80 | 48.70 | 47.50 | 48.70 | 48.70 | 1.35% | 117,331 |
| Jul 9, 2026 | 48.50 | 49.00 | 48.05 | 48.05 | 48.05 | 0.10% | 17,711 |
| Jul 8, 2026 | 49.00 | 49.20 | 46.50 | 48.00 | 48.00 | -3.42% | 498,240 |
| Jul 7, 2026 | 50.30 | 50.40 | 49.00 | 49.70 | 49.70 | -1.39% | 204,117 |
| Jul 6, 2026 | 50.70 | 50.70 | 49.50 | 50.40 | 50.40 | 0.80% | 9,000 |
| Jul 3, 2026 | 50.70 | 51.00 | 50.00 | 50.00 | 50.00 | -1.57% | 100,822 |
| Jul 2, 2026 | 50.00 | 50.90 | 49.10 | 50.80 | 50.80 | 1.70% | 55,865 |
| Jul 1, 2026 | 49.90 | 50.00 | 49.90 | 49.95 | 49.95 | 0.10% | 13,250 |
| Jun 30, 2026 | 50.00 | 50.40 | 48.80 | 49.90 | 49.90 | -0.20% | 65,821 |
| Jun 29, 2026 | 50.60 | 50.60 | 49.40 | 50.00 | 50.00 | -1.19% | 53,600 |
| Jun 26, 2026 | 50.00 | 51.30 | 49.70 | 50.60 | 50.60 | 1.20% | 88,479 |
| Jun 25, 2026 | 50.50 | 51.30 | 50.00 | 50.00 | 50.00 | -1.77% | 37,750 |
| Jun 24, 2026 | 51.60 | 51.60 | 50.10 | 50.90 | 50.90 | -0.20% | 68,814 |
| Jun 23, 2026 | 51.80 | 51.80 | 50.00 | 51.00 | 51.00 | -0.97% | 83,548 |
| Jun 22, 2026 | 51.90 | 51.90 | 50.00 | 51.50 | 51.50 | 1.98% | 70,415 |
| Jun 19, 2026 | 52.00 | 52.00 | 50.00 | 50.50 | 50.50 | -2.32% | 333,699 |
| Jun 18, 2026 | 49.85 | 53.40 | 49.80 | 51.70 | 51.70 | 1.57% | 225,966 |
| Jun 17, 2026 | 51.00 | 51.00 | 50.00 | 50.90 | 50.90 | -0.20% | 263,102 |
| Jun 16, 2026 | 51.00 | 51.30 | 50.00 | 51.00 | 51.00 | -1.54% | 424,829 |
| Jun 15, 2026 | 52.60 | 52.90 | 50.40 | 51.80 | 51.80 | -0.38% | 179,382 |
| Jun 12, 2026 | 51.70 | 53.00 | 50.00 | 52.00 | 52.00 | -1.89% | 1,324,418 |
| Jun 11, 2026 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 0.95% | 157,410 |
| Jun 10, 2026 | 52.50 | 52.80 | 51.80 | 52.50 | 52.50 | -1.87% | 277,618 |
| Jun 9, 2026 | 54.00 | 54.30 | 52.30 | 53.50 | 53.50 | 0.56% | 43,577 |
| Jun 8, 2026 | 53.60 | 55.00 | 53.20 | 53.20 | 53.20 | -0.19% | 141,581 |
| Jun 5, 2026 | 52.80 | 53.50 | 52.70 | 53.30 | 53.30 | -0.74% | 89,381 |
| Jun 4, 2026 | 53.10 | 54.40 | 53.00 | 53.70 | 53.70 | - | 76,071 |
| Jun 3, 2026 | 53.00 | 54.40 | 52.70 | 53.70 | 53.70 | -0.37% | 134,161 |
| Jun 2, 2026 | 52.70 | 54.50 | 52.70 | 53.90 | 53.90 | -0.37% | 87,776 |
| Jun 1, 2026 | 54.50 | 55.00 | 52.70 | 54.10 | 54.10 | -1.46% | 107,740 |
| May 29, 2026 | 53.00 | 55.50 | 52.00 | 54.90 | 54.90 | 3.58% | 298,300 |
| May 28, 2026 | 55.00 | 55.30 | 51.70 | 53.00 | 53.00 | -2.93% | 385,943 |
| May 27, 2026 | 52.00 | 54.60 | 51.30 | 54.60 | 54.60 | 3.21% | 444,114 |
| May 26, 2026 | 54.00 | 54.00 | 51.60 | 52.90 | 52.90 | -0.19% | 147,599 |
| May 22, 2026 | 55.50 | 55.50 | 51.90 | 53.00 | 53.00 | -2.75% | 296,949 |
| May 21, 2026 | 55.60 | 55.60 | 53.70 | 54.50 | 54.50 | -0.91% | 85,485 |
| May 20, 2026 | 54.00 | 55.00 | 53.60 | 55.00 | 55.00 | - | 70,166 |
| May 19, 2026 | 55.30 | 56.60 | 54.00 | 55.00 | 55.00 | -1.79% | 174,484 |
| May 18, 2026 | 55.60 | 56.80 | 53.90 | 56.00 | 56.00 | 2.56% | 371,187 |
| May 15, 2026 | 55.60 | 60.00 | 53.00 | 54.60 | 54.60 | -2.15% | 631,467 |
| May 14, 2026 | 55.40 | 56.90 | 54.40 | 55.80 | 55.80 | - | 357,474 |
| May 13, 2026 | 58.90 | 58.90 | 55.00 | 55.80 | 55.80 | -3.46% | 168,081 |