Deutsche Bank Aktiengesellschaft (BUD:DEUTSCHEBANK)
Hungary · Delayed Price · Currency is HUF 11,192
-90 (-0.80%)
At close: Oct 21, 2025
BUD:DEUTSCHEBANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 11,212.00 | 11,212.00 | 11,192.00 | 11,192.00 | 11,192.00 | -0.80% | 3 |
| Oct 20, 2025 | 11,282.00 | 11,282.00 | 11,282.00 | 11,282.00 | 11,282.00 | 0.52% | 32 |
| Oct 17, 2025 | 11,540.00 | 11,540.00 | 11,064.00 | 11,224.00 | 11,224.00 | -5.65% | 836 |
| Oct 13, 2025 | 11,876.00 | 11,896.00 | 11,876.00 | 11,896.00 | 11,896.00 | 2.89% | 88 |
| Oct 9, 2025 | 11,562.00 | 11,562.00 | 11,562.00 | 11,562.00 | 11,562.00 | 0.54% | 4 |
| Oct 8, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -1.29% | 10 |
| Oct 6, 2025 | 11,648.00 | 11,650.00 | 11,648.00 | 11,650.00 | 11,650.00 | -0.60% | 29 |
| Oct 1, 2025 | 11,696.00 | 11,720.00 | 11,696.00 | 11,720.00 | 11,720.00 | -0.53% | 20 |
| Sep 30, 2025 | 11,782.00 | 11,782.00 | 11,782.00 | 11,782.00 | 11,782.00 | -0.32% | 13 |
| Sep 29, 2025 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.29% | 320 |
| Sep 25, 2025 | 11,942.00 | 11,942.00 | 11,786.00 | 11,786.00 | 11,786.00 | -1.29% | 28 |
| Sep 22, 2025 | 11,812.00 | 11,940.00 | 11,812.00 | 11,940.00 | 11,940.00 | -0.08% | 40 |
| Sep 19, 2025 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | -2.00% | 14 |
| Sep 16, 2025 | 13,000.00 | 13,000.00 | 12,194.00 | 12,194.00 | 12,194.00 | -2.06% | 63 |
| Sep 15, 2025 | 12,406.00 | 12,450.00 | 12,406.00 | 12,450.00 | 12,450.00 | 2.10% | 31 |
| Sep 11, 2025 | 12,212.00 | 12,212.00 | 12,194.00 | 12,194.00 | 12,194.00 | 3.18% | 75 |
| Sep 9, 2025 | 11,876.00 | 11,876.00 | 11,818.00 | 11,818.00 | 11,818.00 | -0.69% | 15 |
| Sep 8, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.40% | 41 |
| Sep 1, 2025 | 11,878.00 | 11,878.00 | 11,852.00 | 11,852.00 | 11,852.00 | 0.61% | 101 |
| Aug 29, 2025 | 11,882.00 | 11,882.00 | 11,780.00 | 11,780.00 | 11,780.00 | -1.70% | 110 |
| Aug 28, 2025 | 12,058.00 | 12,058.00 | 11,984.00 | 11,984.00 | 11,984.00 | -0.75% | 23 |
| Aug 27, 2025 | 12,400.00 | 12,400.00 | 12,062.00 | 12,074.00 | 12,074.00 | -2.50% | 274 |
| Aug 26, 2025 | 12,448.00 | 12,448.00 | 12,384.00 | 12,384.00 | 12,384.00 | -2.18% | 120 |
| Aug 25, 2025 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 1.30% | 10 |
| Aug 22, 2025 | 12,514.00 | 12,580.00 | 12,498.00 | 12,498.00 | 12,498.00 | 1.02% | 552 |
| Aug 19, 2025 | 12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | -0.02% | 1 |
| Aug 18, 2025 | 12,374.00 | 12,374.00 | 12,374.00 | 12,374.00 | 12,374.00 | - | 20 |
| Aug 15, 2025 | 12,374.00 | 12,374.00 | 12,374.00 | 12,374.00 | 12,374.00 | -0.16% | 1 |
| Aug 12, 2025 | 12,378.00 | 12,394.00 | 12,378.00 | 12,394.00 | 12,394.00 | 2.09% | 51 |
| Aug 8, 2025 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.33% | 20 |
| Aug 7, 2025 | 11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,100.00 | 2.80% | 44 |
| Aug 6, 2025 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.32% | 20 |
| Aug 5, 2025 | 11,648.00 | 11,732.00 | 11,578.00 | 11,732.00 | 11,732.00 | 2.52% | 250 |
| Aug 4, 2025 | 11,386.00 | 11,444.00 | 11,386.00 | 11,444.00 | 11,444.00 | 1.98% | 12 |
| Aug 1, 2025 | 11,054.00 | 11,466.00 | 11,054.00 | 11,222.00 | 11,222.00 | -3.24% | 336 |
| Jul 31, 2025 | 11,598.00 | 11,598.00 | 11,598.00 | 11,598.00 | 11,598.00 | 0.49% | 3 |
| Jul 30, 2025 | 11,516.00 | 11,542.00 | 11,516.00 | 11,542.00 | 11,542.00 | 1.82% | 4 |
| Jul 28, 2025 | 11,392.00 | 11,394.00 | 11,336.00 | 11,336.00 | 11,336.00 | 0.67% | 14 |
| Jul 25, 2025 | 11,170.00 | 11,314.00 | 11,160.00 | 11,260.00 | 11,260.00 | -1.68% | 572 |
| Jul 24, 2025 | 11,270.00 | 11,452.00 | 11,270.00 | 11,452.00 | 11,452.00 | 8.36% | 86 |
| Jul 23, 2025 | 10,500.00 | 10,568.00 | 10,500.00 | 10,568.00 | 10,568.00 | 1.91% | 65 |
| Jul 22, 2025 | 10,322.00 | 10,370.00 | 10,322.00 | 10,370.00 | 10,370.00 | 0.56% | 121 |
| Jul 21, 2025 | 10,292.00 | 10,312.00 | 10,292.00 | 10,312.00 | 10,312.00 | 2.30% | 182 |
| Jul 14, 2025 | 10,500.00 | 10,500.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.12% | 130 |
| Jul 11, 2025 | 10,068.00 | 10,068.00 | 10,068.00 | 10,068.00 | 10,068.00 | 2.18% | 10 |
| Jul 7, 2025 | 9,853.00 | 9,853.00 | 9,853.00 | 9,853.00 | 9,853.00 | 0.38% | 19 |
| Jul 3, 2025 | 9,816.00 | 9,816.00 | 9,816.00 | 9,816.00 | 9,816.00 | 0.27% | 2 |
| Jul 1, 2025 | 9,940.00 | 9,940.00 | 9,790.00 | 9,790.00 | 9,790.00 | -4.75% | 18 |
| Jun 27, 2025 | 10,242.00 | 10,278.00 | 10,242.00 | 10,278.00 | 10,278.00 | 1.16% | 2 |
| Jun 26, 2025 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 1.22% | 380 |