Deutsche Bank Aktiengesellschaft (BUD:DEUTSCHEBANK)
Hungary · Delayed Price · Currency is HUF 11,818
-82 (-0.69%)
At close: Sep 9, 2025
BUD:DEUTSCHEBANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 11,876.00 | 11,876.00 | 11,818.00 | 11,818.00 | 11,818.00 | -0.69% | 15 |
| Sep 8, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.40% | 41 |
| Sep 1, 2025 | 11,878.00 | 11,878.00 | 11,852.00 | 11,852.00 | 11,852.00 | 0.61% | 101 |
| Aug 29, 2025 | 11,882.00 | 11,882.00 | 11,780.00 | 11,780.00 | 11,780.00 | -1.70% | 110 |
| Aug 28, 2025 | 12,058.00 | 12,058.00 | 11,984.00 | 11,984.00 | 11,984.00 | -0.75% | 23 |
| Aug 27, 2025 | 12,400.00 | 12,400.00 | 12,062.00 | 12,074.00 | 12,074.00 | -2.50% | 274 |
| Aug 26, 2025 | 12,448.00 | 12,448.00 | 12,384.00 | 12,384.00 | 12,384.00 | -2.18% | 120 |
| Aug 25, 2025 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 1.30% | 10 |
| Aug 22, 2025 | 12,514.00 | 12,580.00 | 12,498.00 | 12,498.00 | 12,498.00 | 1.02% | 552 |
| Aug 19, 2025 | 12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | -0.02% | 1 |
| Aug 18, 2025 | 12,374.00 | 12,374.00 | 12,374.00 | 12,374.00 | 12,374.00 | - | 20 |
| Aug 15, 2025 | 12,374.00 | 12,374.00 | 12,374.00 | 12,374.00 | 12,374.00 | -0.16% | 1 |
| Aug 12, 2025 | 12,378.00 | 12,394.00 | 12,378.00 | 12,394.00 | 12,394.00 | 2.09% | 51 |
| Aug 8, 2025 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.33% | 20 |
| Aug 7, 2025 | 11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,100.00 | 2.80% | 44 |
| Aug 6, 2025 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.32% | 20 |
| Aug 5, 2025 | 11,648.00 | 11,732.00 | 11,578.00 | 11,732.00 | 11,732.00 | 2.52% | 250 |
| Aug 4, 2025 | 11,386.00 | 11,444.00 | 11,386.00 | 11,444.00 | 11,444.00 | 1.98% | 12 |
| Aug 1, 2025 | 11,054.00 | 11,466.00 | 11,054.00 | 11,222.00 | 11,222.00 | -3.24% | 336 |
| Jul 31, 2025 | 11,598.00 | 11,598.00 | 11,598.00 | 11,598.00 | 11,598.00 | 0.49% | 3 |
| Jul 30, 2025 | 11,516.00 | 11,542.00 | 11,516.00 | 11,542.00 | 11,542.00 | 1.82% | 4 |
| Jul 28, 2025 | 11,392.00 | 11,394.00 | 11,336.00 | 11,336.00 | 11,336.00 | 0.67% | 14 |
| Jul 25, 2025 | 11,170.00 | 11,314.00 | 11,160.00 | 11,260.00 | 11,260.00 | -1.68% | 572 |
| Jul 24, 2025 | 11,270.00 | 11,452.00 | 11,270.00 | 11,452.00 | 11,452.00 | 8.36% | 86 |
| Jul 23, 2025 | 10,500.00 | 10,568.00 | 10,500.00 | 10,568.00 | 10,568.00 | 1.91% | 65 |
| Jul 22, 2025 | 10,322.00 | 10,370.00 | 10,322.00 | 10,370.00 | 10,370.00 | 0.56% | 121 |
| Jul 21, 2025 | 10,292.00 | 10,312.00 | 10,292.00 | 10,312.00 | 10,312.00 | 2.30% | 182 |
| Jul 14, 2025 | 10,500.00 | 10,500.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.12% | 130 |
| Jul 11, 2025 | 10,068.00 | 10,068.00 | 10,068.00 | 10,068.00 | 10,068.00 | 2.18% | 10 |
| Jul 7, 2025 | 9,853.00 | 9,853.00 | 9,853.00 | 9,853.00 | 9,853.00 | 0.38% | 19 |
| Jul 3, 2025 | 9,816.00 | 9,816.00 | 9,816.00 | 9,816.00 | 9,816.00 | 0.27% | 2 |
| Jul 1, 2025 | 9,940.00 | 9,940.00 | 9,790.00 | 9,790.00 | 9,790.00 | -4.75% | 18 |
| Jun 27, 2025 | 10,242.00 | 10,278.00 | 10,242.00 | 10,278.00 | 10,278.00 | 1.16% | 2 |
| Jun 26, 2025 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 1.22% | 380 |
| Jun 25, 2025 | 10,038.00 | 10,038.00 | 10,038.00 | 10,038.00 | 10,038.00 | 1.91% | 10 |
| Jun 24, 2025 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.27% | 51 |
| Jun 19, 2025 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | -0.11% | 12 |
| Jun 18, 2025 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | -0.64% | 15 |
| Jun 17, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.91% | 29 |
| Jun 16, 2025 | 9,758.00 | 9,758.00 | 9,712.00 | 9,712.00 | 9,712.00 | 1.86% | 260 |
| Jun 13, 2025 | 9,600.00 | 9,646.00 | 9,535.00 | 9,535.00 | 9,535.00 | -2.13% | 92 |
| Jun 12, 2025 | 9,743.00 | 9,743.00 | 9,743.00 | 9,743.00 | 9,743.00 | -0.63% | 20 |
| Jun 10, 2025 | 9,902.00 | 9,920.00 | 9,805.00 | 9,805.00 | 9,805.00 | -1.75% | 396 |
| Jun 6, 2025 | 9,940.00 | 9,980.00 | 9,940.00 | 9,980.00 | 9,980.00 | 2.55% | 139 |
| Jun 5, 2025 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | - | 60 |
| Jun 4, 2025 | 9,780.00 | 9,780.00 | 9,732.00 | 9,732.00 | 9,732.00 | -0.28% | 152 |
| Jun 3, 2025 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | 0.01% | 1 |
| Jun 2, 2025 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | -1.23% | 20 |
| May 29, 2025 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.35% | 20 |
| May 28, 2025 | 9,870.00 | 9,870.00 | 9,846.00 | 9,846.00 | 9,846.00 | -0.95% | 196 |