Deutsche Bank Aktiengesellschaft (BUD:DEUTSCHEBANK)
Hungary · Delayed Price · Currency is HUF 11,304
+184 (1.65%)
At close: Jul 22, 2026
BUD:DEUTSCHEBANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 11,392.00 | 11,392.00 | 11,304.00 | 11,304.00 | 11,304.00 | 1.65% | 33 |
| Jul 21, 2026 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | -0.71% | 43 |
| Jul 17, 2026 | 11,324.00 | 11,324.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.10% | 239 |
| Jul 15, 2026 | 11,232.00 | 11,324.00 | 11,232.00 | 11,324.00 | 11,324.00 | 1.83% | 334 |
| Jul 10, 2026 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.09% | 15 |
| Jul 9, 2026 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 1.41% | 101 |
| Jul 8, 2026 | 11,232.00 | 11,232.00 | 10,956.00 | 10,956.00 | 10,956.00 | -5.65% | 45 |
| Jul 7, 2026 | 11,612.00 | 11,612.00 | 11,612.00 | 11,612.00 | 11,612.00 | 2.76% | 50 |
| Jul 6, 2026 | 11,290.00 | 11,300.00 | 11,290.00 | 11,300.00 | 11,300.00 | 0.89% | 308 |
| Jul 3, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.23% | 171 |
| Jul 2, 2026 | 11,174.00 | 11,174.00 | 11,174.00 | 11,174.00 | 11,174.00 | 6.32% | 95 |
| Jun 30, 2026 | 10,552.00 | 10,552.00 | 10,500.00 | 10,510.00 | 10,510.00 | -4.11% | 105 |
| Jun 23, 2026 | 11,008.00 | 11,008.00 | 10,960.00 | 10,960.00 | 10,960.00 | -0.15% | 19 |
| Jun 22, 2026 | 10,976.00 | 10,976.00 | 10,976.00 | 10,976.00 | 10,976.00 | - | 6 |
| Jun 19, 2026 | 10,902.00 | 11,500.00 | 10,902.00 | 10,976.00 | 10,976.00 | 0.96% | 116 |
| Jun 18, 2026 | 10,872.00 | 10,872.00 | 10,872.00 | 10,872.00 | 10,872.00 | 1.23% | 16 |
| Jun 17, 2026 | 10,574.00 | 10,740.00 | 10,574.00 | 10,740.00 | 10,740.00 | 1.78% | 325 |
| Jun 16, 2026 | 10,492.00 | 10,552.00 | 10,492.00 | 10,552.00 | 10,552.00 | 1.33% | 62 |
| Jun 15, 2026 | 10,220.00 | 10,414.00 | 10,220.00 | 10,414.00 | 10,414.00 | 8.32% | 96 |
| Jun 11, 2026 | 9,614.00 | 9,614.00 | 9,614.00 | 9,614.00 | 9,614.00 | -0.33% | 10 |
| Jun 10, 2026 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | -2.44% | 20 |
| Jun 9, 2026 | 9,887.00 | 9,887.00 | 9,887.00 | 9,887.00 | 9,887.00 | 0.65% | 1 |
| Jun 8, 2026 | 9,823.00 | 9,823.00 | 9,823.00 | 9,823.00 | 9,823.00 | -0.04% | 21 |
| Jun 5, 2026 | 9,827.00 | 9,827.00 | 9,827.00 | 9,827.00 | 9,827.00 | 0.78% | 10 |
| Jun 4, 2026 | 9,751.00 | 9,751.00 | 9,751.00 | 9,751.00 | 9,751.00 | 0.92% | 320 |
| Jun 3, 2026 | 9,750.00 | 9,750.00 | 9,478.00 | 9,662.00 | 9,662.00 | -3.38% | 392 |
| Jun 2, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2.23% | 19 |
| Jun 1, 2026 | 9,700.00 | 9,782.00 | 9,700.00 | 9,782.00 | 9,782.00 | -1.13% | 135 |
| May 29, 2026 | 10,000.00 | 10,000.00 | 9,894.00 | 9,894.00 | 9,894.00 | 1.31% | 82 |
| May 22, 2026 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 9,765.74 | 0.02% | 2 |
| May 21, 2026 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | 9,763.81 | 0.42% | 100 |
| May 20, 2026 | 9,798.00 | 10,076.00 | 9,798.00 | 10,076.00 | 9,723.28 | 2.80% | 565 |
| May 19, 2026 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 9,458.87 | 2.52% | 239 |
| May 18, 2026 | 9,561.00 | 9,561.00 | 9,561.00 | 9,561.00 | 9,226.31 | -2.02% | 5 |
| May 15, 2026 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 9,416.41 | -0.77% | 185 |
| May 14, 2026 | 9,811.00 | 9,834.00 | 9,811.00 | 9,834.00 | 9,489.75 | 2.68% | 516 |
| May 13, 2026 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 9,241.75 | 0.39% | 36 |
| May 12, 2026 | 9,538.00 | 9,540.00 | 9,538.00 | 9,540.00 | 9,206.04 | -1.15% | 186 |
| May 8, 2026 | 9,651.00 | 9,651.00 | 9,651.00 | 9,651.00 | 9,313.16 | -1.85% | 50 |
| May 7, 2026 | 9,833.00 | 9,833.00 | 9,833.00 | 9,833.00 | 9,488.79 | 0.73% | 2,959 |
| May 6, 2026 | 9,650.00 | 9,762.00 | 9,650.00 | 9,762.00 | 9,420.27 | 3.30% | 35 |
| May 5, 2026 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,119.19 | -0.53% | 10 |
| May 4, 2026 | 9,702.00 | 9,702.00 | 9,500.00 | 9,500.00 | 9,167.44 | -2.06% | 40 |
| Apr 30, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,360.44 | -1.05% | 12 |
| Apr 29, 2026 | 9,850.00 | 9,850.00 | 9,700.00 | 9,803.00 | 9,459.84 | -1.10% | 74 |
| Apr 27, 2026 | 9,975.00 | 9,975.00 | 9,912.00 | 9,912.00 | 9,565.02 | 0.08% | 29 |
| Apr 24, 2026 | 9,807.00 | 9,904.00 | 9,807.00 | 9,904.00 | 9,557.30 | -0.02% | 113 |
| Apr 23, 2026 | 10,050.00 | 10,050.00 | 9,906.00 | 9,906.00 | 9,559.23 | -2.40% | 240 |
| Apr 22, 2026 | 10,188.00 | 10,188.00 | 10,150.00 | 10,150.00 | 9,794.69 | -1.76% | 220 |
| Apr 15, 2026 | 10,332.00 | 10,332.00 | 10,332.00 | 10,332.00 | 9,970.32 | -1.84% | 10 |