Deutsche Bank Aktiengesellschaft (BUD:DEUTSCHEBANK)
Hungary · Delayed Price · Currency is HUF 11,482
-160 (-1.37%)
At close: Sep 24, 2026
BUD:DEUTSCHEBANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 11,500.00 | 11,500.00 | 11,482.00 | 11,482.00 | 11,482.00 | -1.37% | 29 |
| Sep 23, 2026 | 11,834.00 | 11,834.00 | 11,642.00 | 11,642.00 | 11,642.00 | -2.17% | 40 |
| Sep 22, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -2.06% | 20 |
| Sep 21, 2026 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.03% | 45 |
| Sep 15, 2026 | 12,100.00 | 12,146.00 | 12,040.00 | 12,146.00 | 12,146.00 | -2.80% | 236 |
| Sep 14, 2026 | 12,542.00 | 12,542.00 | 12,496.00 | 12,496.00 | 12,496.00 | -1.68% | 21 |
| Sep 9, 2026 | 12,700.00 | 12,710.00 | 12,700.00 | 12,710.00 | 12,710.00 | -1.32% | 300 |
| Sep 8, 2026 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | - | 75 |
| Sep 7, 2026 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | -0.02% | 1,459 |
| Sep 4, 2026 | 12,882.00 | 12,882.00 | 12,882.00 | 12,882.00 | 12,882.00 | 1.24% | 50 |
| Sep 2, 2026 | 13,018.00 | 13,018.00 | 12,724.00 | 12,724.00 | 12,724.00 | 2.27% | 29 |
| Sep 1, 2026 | 12,530.00 | 12,530.00 | 12,442.00 | 12,442.00 | 12,442.00 | -2.03% | 101 |
| Aug 31, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.76% | 15 |
| Aug 28, 2026 | 12,710.00 | 12,710.00 | 12,604.00 | 12,604.00 | 12,604.00 | -0.02% | 565 |
| Aug 27, 2026 | 12,656.00 | 12,656.00 | 12,606.00 | 12,606.00 | 12,606.00 | 0.85% | 244 |
| Aug 26, 2026 | 12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | 4.45% | 206 |
| Aug 24, 2026 | 11,968.00 | 11,968.00 | 11,968.00 | 11,968.00 | 11,968.00 | -0.27% | 100 |
| Aug 17, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.20% | 20 |
| Aug 14, 2026 | 12,024.00 | 12,024.00 | 12,024.00 | 12,024.00 | 12,024.00 | -0.53% | 30 |
| Aug 11, 2026 | 12,088.00 | 12,088.00 | 12,088.00 | 12,088.00 | 12,088.00 | 1.02% | 84 |
| Aug 10, 2026 | 12,222.00 | 12,222.00 | 11,966.00 | 11,966.00 | 11,966.00 | 1.27% | 13 |
| Aug 6, 2026 | 11,920.00 | 12,074.00 | 11,816.00 | 11,816.00 | 11,816.00 | 0.24% | 994 |
| Aug 3, 2026 | 11,720.00 | 11,788.00 | 11,720.00 | 11,788.00 | 11,788.00 | 3.46% | 50 |
| Jul 30, 2026 | 11,394.00 | 11,394.00 | 11,394.00 | 11,394.00 | 11,394.00 | -2.86% | 20 |
| Jul 29, 2026 | 11,540.00 | 11,730.00 | 11,540.00 | 11,730.00 | 11,730.00 | 4.73% | 44 |
| Jul 27, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.78% | 20 |
| Jul 23, 2026 | 11,200.00 | 11,200.00 | 11,004.00 | 11,004.00 | 11,004.00 | -2.65% | 40 |
| Jul 22, 2026 | 11,392.00 | 11,392.00 | 11,304.00 | 11,304.00 | 11,304.00 | 1.65% | 33 |
| Jul 21, 2026 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | -0.71% | 43 |
| Jul 17, 2026 | 11,324.00 | 11,324.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.10% | 239 |
| Jul 15, 2026 | 11,232.00 | 11,324.00 | 11,232.00 | 11,324.00 | 11,324.00 | 1.83% | 334 |
| Jul 10, 2026 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.09% | 15 |
| Jul 9, 2026 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 1.41% | 101 |
| Jul 8, 2026 | 11,232.00 | 11,232.00 | 10,956.00 | 10,956.00 | 10,956.00 | -5.65% | 45 |
| Jul 7, 2026 | 11,612.00 | 11,612.00 | 11,612.00 | 11,612.00 | 11,612.00 | 2.76% | 50 |
| Jul 6, 2026 | 11,290.00 | 11,300.00 | 11,290.00 | 11,300.00 | 11,300.00 | 0.89% | 308 |
| Jul 3, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.23% | 171 |
| Jul 2, 2026 | 11,174.00 | 11,174.00 | 11,174.00 | 11,174.00 | 11,174.00 | 6.32% | 95 |
| Jun 30, 2026 | 10,552.00 | 10,552.00 | 10,500.00 | 10,510.00 | 10,510.00 | -4.11% | 105 |
| Jun 23, 2026 | 11,008.00 | 11,008.00 | 10,960.00 | 10,960.00 | 10,960.00 | -0.15% | 19 |
| Jun 22, 2026 | 10,976.00 | 10,976.00 | 10,976.00 | 10,976.00 | 10,976.00 | - | 6 |
| Jun 19, 2026 | 10,902.00 | 11,500.00 | 10,902.00 | 10,976.00 | 10,976.00 | 0.96% | 116 |
| Jun 18, 2026 | 10,872.00 | 10,872.00 | 10,872.00 | 10,872.00 | 10,872.00 | 1.23% | 16 |
| Jun 17, 2026 | 10,574.00 | 10,740.00 | 10,574.00 | 10,740.00 | 10,740.00 | 1.78% | 325 |
| Jun 16, 2026 | 10,492.00 | 10,552.00 | 10,492.00 | 10,552.00 | 10,552.00 | 1.33% | 62 |
| Jun 15, 2026 | 10,220.00 | 10,414.00 | 10,220.00 | 10,414.00 | 10,414.00 | 8.32% | 96 |
| Jun 11, 2026 | 9,614.00 | 9,614.00 | 9,614.00 | 9,614.00 | 9,614.00 | -0.33% | 10 |
| Jun 10, 2026 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | -2.44% | 20 |
| Jun 9, 2026 | 9,887.00 | 9,887.00 | 9,887.00 | 9,887.00 | 9,887.00 | 0.65% | 1 |
| Jun 8, 2026 | 9,823.00 | 9,823.00 | 9,823.00 | 9,823.00 | 9,823.00 | -0.04% | 21 |