Deutsche Bank Aktiengesellschaft (BUD:DEUTSCHEBANK)
Hungary · Delayed Price · Currency is HUF 11,100
+10 (0.09%)
At close: Nov 2, 2026
BUD:DEUTSCHEBANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11,094.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | 0.09% | 17 |
| Oct 30, 2026 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 1.82% | 11 |
| Oct 28, 2026 | 10,892.00 | 10,892.00 | 10,892.00 | 10,892.00 | 10,892.00 | 2.81% | 11 |
| Oct 27, 2026 | 10,594.00 | 10,594.00 | 10,594.00 | 10,594.00 | 10,594.00 | 1.79% | 11 |
| Oct 26, 2026 | 10,408.00 | 10,408.00 | 10,408.00 | 10,408.00 | 10,408.00 | 1.03% | 50 |
| Oct 22, 2026 | 10,302.00 | 10,302.00 | 10,302.00 | 10,302.00 | 10,302.00 | -0.48% | 20 |
| Oct 21, 2026 | 10,352.00 | 10,352.00 | 10,352.00 | 10,352.00 | 10,352.00 | -0.31% | 35 |
| Oct 20, 2026 | 10,168.00 | 10,384.00 | 10,164.00 | 10,384.00 | 10,384.00 | -1.50% | 136 |
| Oct 15, 2026 | 10,728.00 | 10,728.00 | 10,542.00 | 10,542.00 | 10,542.00 | -4.16% | 35 |
| Oct 13, 2026 | 12,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.74% | 495 |
| Oct 12, 2026 | 11,082.00 | 11,082.00 | 11,082.00 | 11,082.00 | 11,082.00 | 0.40% | 20 |
| Oct 9, 2026 | 11,038.00 | 11,038.00 | 11,038.00 | 11,038.00 | 11,038.00 | 0.93% | 1 |
| Oct 7, 2026 | 11,276.00 | 11,276.00 | 10,936.00 | 10,936.00 | 10,936.00 | -4.69% | 56 |
| Oct 6, 2026 | 11,474.00 | 11,474.00 | 11,474.00 | 11,474.00 | 11,474.00 | 0.37% | 19 |
| Oct 2, 2026 | 11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 0.67% | 39 |
| Oct 1, 2026 | 11,472.00 | 11,472.00 | 11,356.00 | 11,356.00 | 11,356.00 | -3.19% | 105 |
| Sep 29, 2026 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.86% | 10 |
| Sep 28, 2026 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.59% | 20 |
| Sep 25, 2026 | 11,500.00 | 11,618.00 | 11,476.00 | 11,562.00 | 11,562.00 | 0.70% | 139 |
| Sep 24, 2026 | 11,500.00 | 11,500.00 | 11,482.00 | 11,482.00 | 11,482.00 | -1.37% | 29 |
| Sep 23, 2026 | 11,834.00 | 11,834.00 | 11,642.00 | 11,642.00 | 11,642.00 | -2.17% | 40 |
| Sep 22, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -2.06% | 20 |
| Sep 21, 2026 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.03% | 45 |
| Sep 15, 2026 | 12,100.00 | 12,146.00 | 12,040.00 | 12,146.00 | 12,146.00 | -2.80% | 236 |
| Sep 14, 2026 | 12,542.00 | 12,542.00 | 12,496.00 | 12,496.00 | 12,496.00 | -1.68% | 21 |
| Sep 9, 2026 | 12,700.00 | 12,710.00 | 12,700.00 | 12,710.00 | 12,710.00 | -1.32% | 300 |
| Sep 8, 2026 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | - | 75 |
| Sep 7, 2026 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | -0.02% | 1,459 |
| Sep 4, 2026 | 12,882.00 | 12,882.00 | 12,882.00 | 12,882.00 | 12,882.00 | 1.24% | 50 |
| Sep 2, 2026 | 13,018.00 | 13,018.00 | 12,724.00 | 12,724.00 | 12,724.00 | 2.27% | 29 |
| Sep 1, 2026 | 12,530.00 | 12,530.00 | 12,442.00 | 12,442.00 | 12,442.00 | -2.03% | 101 |
| Aug 31, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.76% | 15 |
| Aug 28, 2026 | 12,710.00 | 12,710.00 | 12,604.00 | 12,604.00 | 12,604.00 | -0.02% | 565 |
| Aug 27, 2026 | 12,656.00 | 12,656.00 | 12,606.00 | 12,606.00 | 12,606.00 | 0.85% | 244 |
| Aug 26, 2026 | 12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | 4.45% | 206 |
| Aug 24, 2026 | 11,968.00 | 11,968.00 | 11,968.00 | 11,968.00 | 11,968.00 | -0.27% | 100 |
| Aug 17, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.20% | 20 |
| Aug 14, 2026 | 12,024.00 | 12,024.00 | 12,024.00 | 12,024.00 | 12,024.00 | -0.53% | 30 |
| Aug 11, 2026 | 12,088.00 | 12,088.00 | 12,088.00 | 12,088.00 | 12,088.00 | 1.02% | 84 |
| Aug 10, 2026 | 12,222.00 | 12,222.00 | 11,966.00 | 11,966.00 | 11,966.00 | 1.27% | 13 |
| Aug 6, 2026 | 11,920.00 | 12,074.00 | 11,816.00 | 11,816.00 | 11,816.00 | 0.24% | 994 |
| Aug 3, 2026 | 11,720.00 | 11,788.00 | 11,720.00 | 11,788.00 | 11,788.00 | 3.46% | 50 |
| Jul 30, 2026 | 11,394.00 | 11,394.00 | 11,394.00 | 11,394.00 | 11,394.00 | -2.86% | 20 |
| Jul 29, 2026 | 11,540.00 | 11,730.00 | 11,540.00 | 11,730.00 | 11,730.00 | 4.73% | 44 |
| Jul 27, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.78% | 20 |
| Jul 23, 2026 | 11,200.00 | 11,200.00 | 11,004.00 | 11,004.00 | 11,004.00 | -2.65% | 40 |
| Jul 22, 2026 | 11,392.00 | 11,392.00 | 11,304.00 | 11,304.00 | 11,304.00 | 1.65% | 33 |
| Jul 21, 2026 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | -0.71% | 43 |
| Jul 17, 2026 | 11,324.00 | 11,324.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.10% | 239 |
| Jul 15, 2026 | 11,232.00 | 11,324.00 | 11,232.00 | 11,324.00 | 11,324.00 | 1.83% | 334 |