Deutsche Bank Aktiengesellschaft (BUD:DEUTSCHEBANK)
Hungary · Delayed Price · Currency is HUF 10,118
+42 (0.42%)
At close: May 21, 2026
BUD:DEUTSCHEBANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | 0.42% | 100 |
| May 20, 2026 | 9,798.00 | 10,076.00 | 9,798.00 | 10,076.00 | 10,076.00 | 2.80% | 565 |
| May 19, 2026 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 2.52% | 239 |
| May 18, 2026 | 9,561.00 | 9,561.00 | 9,561.00 | 9,561.00 | 9,561.00 | -2.02% | 5 |
| May 15, 2026 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | -0.77% | 185 |
| May 14, 2026 | 9,811.00 | 9,834.00 | 9,811.00 | 9,834.00 | 9,834.00 | 2.68% | 516 |
| May 13, 2026 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 0.39% | 36 |
| May 12, 2026 | 9,538.00 | 9,540.00 | 9,538.00 | 9,540.00 | 9,540.00 | -1.15% | 186 |
| May 8, 2026 | 9,651.00 | 9,651.00 | 9,651.00 | 9,651.00 | 9,651.00 | -1.85% | 50 |
| May 7, 2026 | 9,833.00 | 9,833.00 | 9,833.00 | 9,833.00 | 9,833.00 | 0.73% | 2,959 |
| May 6, 2026 | 9,650.00 | 9,762.00 | 9,650.00 | 9,762.00 | 9,762.00 | 3.30% | 35 |
| May 5, 2026 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | -0.53% | 10 |
| May 4, 2026 | 9,702.00 | 9,702.00 | 9,500.00 | 9,500.00 | 9,500.00 | -2.06% | 40 |
| Apr 30, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -1.05% | 12 |
| Apr 29, 2026 | 9,850.00 | 9,850.00 | 9,700.00 | 9,803.00 | 9,803.00 | -1.10% | 74 |
| Apr 27, 2026 | 9,975.00 | 9,975.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.08% | 29 |
| Apr 24, 2026 | 9,807.00 | 9,904.00 | 9,807.00 | 9,904.00 | 9,904.00 | -0.02% | 113 |
| Apr 23, 2026 | 10,050.00 | 10,050.00 | 9,906.00 | 9,906.00 | 9,906.00 | -2.40% | 240 |
| Apr 22, 2026 | 10,188.00 | 10,188.00 | 10,150.00 | 10,150.00 | 10,150.00 | -1.76% | 220 |
| Apr 15, 2026 | 10,332.00 | 10,332.00 | 10,332.00 | 10,332.00 | 10,332.00 | -1.84% | 10 |
| Apr 10, 2026 | 10,490.00 | 10,580.00 | 10,490.00 | 10,526.00 | 10,526.00 | 1.27% | 125 |
| Apr 9, 2026 | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | 0.33% | 10 |
| Apr 8, 2026 | 10,386.00 | 10,386.00 | 10,360.00 | 10,360.00 | 10,360.00 | 5.93% | 20 |
| Apr 2, 2026 | 9,810.00 | 9,810.00 | 9,780.00 | 9,780.00 | 9,780.00 | -2.20% | 340 |
| Apr 1, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2.04% | 454 |
| Mar 31, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.65% | 42 |
| Mar 30, 2026 | 9,698.00 | 9,698.00 | 9,641.00 | 9,641.00 | 9,641.00 | -1.07% | 134 |
| Mar 27, 2026 | 9,817.00 | 9,817.00 | 9,688.00 | 9,745.00 | 9,745.00 | -0.86% | 320 |
| Mar 26, 2026 | 9,800.00 | 9,830.00 | 9,739.00 | 9,830.00 | 9,830.00 | -1.05% | 384 |
| Mar 25, 2026 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 2.35% | 20 |
| Mar 24, 2026 | 9,725.00 | 9,725.00 | 9,465.00 | 9,706.00 | 9,706.00 | -1.92% | 1,602 |
| Mar 23, 2026 | 9,900.00 | 9,900.00 | 9,456.00 | 9,896.00 | 9,896.00 | -1.14% | 347 |
| Mar 13, 2026 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.89% | 9 |
| Mar 12, 2026 | 10,500.00 | 10,500.00 | 9,910.00 | 9,922.00 | 9,922.00 | -6.98% | 497 |
| Mar 10, 2026 | 10,648.00 | 10,666.00 | 10,648.00 | 10,666.00 | 10,666.00 | 2.64% | 111 |
| Mar 9, 2026 | 10,400.00 | 10,478.00 | 10,304.00 | 10,392.00 | 10,392.00 | -2.57% | 981 |
| Mar 6, 2026 | 10,780.00 | 10,780.00 | 10,666.00 | 10,666.00 | 10,666.00 | -4.20% | 28 |
| Mar 5, 2026 | 11,170.00 | 11,170.00 | 11,134.00 | 11,134.00 | 11,134.00 | 0.85% | 20 |
| Mar 4, 2026 | 11,040.00 | 11,040.00 | 10,948.00 | 11,040.00 | 11,040.00 | - | 373 |
| Mar 2, 2026 | 11,150.00 | 11,500.00 | 11,006.00 | 11,040.00 | 11,040.00 | -5.38% | 361 |
| Feb 26, 2026 | 11,668.00 | 11,668.00 | 11,668.00 | 11,668.00 | 11,668.00 | 4.65% | 15 |
| Feb 25, 2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | -2.30% | 20 |
| Feb 24, 2026 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | 1.89% | 20 |
| Feb 23, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 49 |
| Feb 17, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.23% | 7 |
| Feb 16, 2026 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 1.07% | 20 |
| Feb 13, 2026 | 11,440.00 | 11,440.00 | 11,220.00 | 11,220.00 | 11,220.00 | -5.24% | 44 |
| Feb 11, 2026 | 11,808.00 | 11,840.00 | 11,808.00 | 11,840.00 | 11,840.00 | 0.29% | 22 |
| Feb 5, 2026 | 12,068.00 | 12,068.00 | 11,806.00 | 11,806.00 | 11,806.00 | -3.94% | 150 |
| Feb 4, 2026 | 12,834.00 | 12,834.00 | 12,234.00 | 12,290.00 | 12,290.00 | -4.24% | 862 |