Deutsche Telekom AG (BUD:DEUTSCHETEL)
Hungary · Delayed Price · Currency is HUF 11,210
0.00 (0.00%)
At close: Sep 25, 2025
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | - | 8 |
| Sep 24, 2025 | 11,110.00 | 11,210.00 | 11,110.00 | 11,210.00 | 11,210.00 | 1.08% | 161 |
| Sep 23, 2025 | 11,105.00 | 11,105.00 | 11,090.00 | 11,090.00 | 11,090.00 | -3.23% | 158 |
| Sep 19, 2025 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.61% | 1 |
| Sep 18, 2025 | 11,370.00 | 11,390.00 | 11,370.00 | 11,390.00 | 11,390.00 | -0.18% | 45 |
| Sep 17, 2025 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | -0.65% | 7 |
| Sep 16, 2025 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | -1.33% | 44 |
| Sep 15, 2025 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | -2.84% | 9 |
| Sep 10, 2025 | 12,000.00 | 12,000.00 | 11,980.00 | 11,980.00 | 11,980.00 | -0.04% | 12 |
| Sep 9, 2025 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | - | 80 |
| Sep 8, 2025 | 12,190.00 | 12,190.00 | 11,985.00 | 11,985.00 | 11,985.00 | -3.35% | 106 |
| Sep 5, 2025 | 12,280.00 | 12,400.00 | 12,280.00 | 12,400.00 | 12,400.00 | 0.98% | 63 |
| Sep 3, 2025 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | -0.16% | 70 |
| Sep 2, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.53% | 1 |
| Aug 29, 2025 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | -0.84% | 8 |
| Aug 28, 2025 | 12,570.00 | 12,570.00 | 12,470.00 | 12,470.00 | 12,470.00 | -1.03% | 110 |
| Aug 27, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -0.40% | 100 |
| Aug 26, 2025 | 12,540.00 | 12,650.00 | 12,540.00 | 12,650.00 | 12,650.00 | 0.88% | 99 |
| Aug 22, 2025 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 2.79% | 1 |
| Aug 18, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.41% | 44 |
| Aug 15, 2025 | 12,220.00 | 12,250.00 | 12,220.00 | 12,250.00 | 12,250.00 | 2.51% | 62 |
| Aug 14, 2025 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.59% | 107 |
| Aug 12, 2025 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.55% | 175 |
| Aug 11, 2025 | 12,650.00 | 12,650.00 | 11,815.00 | 11,815.00 | 11,815.00 | 1.03% | 67 |
| Aug 8, 2025 | 11,885.00 | 11,885.00 | 11,640.00 | 11,695.00 | 11,695.00 | -1.39% | 395 |
| Aug 7, 2025 | 11,950.00 | 12,060.00 | 11,850.00 | 11,860.00 | 11,860.00 | -5.87% | 400 |
| Aug 5, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.96% | 16 |
| Aug 4, 2025 | 12,800.00 | 12,800.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.12% | 63 |
| Aug 1, 2025 | 12,570.00 | 12,570.00 | 12,465.00 | 12,465.00 | 12,465.00 | -1.81% | 205 |
| Jul 31, 2025 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 1.16% | 18 |
| Jul 25, 2025 | 12,930.00 | 13,000.00 | 12,550.00 | 12,550.00 | 12,550.00 | -1.18% | 265 |
| Jul 24, 2025 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.10% | 8 |
| Jul 23, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.45% | 141 |
| Jul 22, 2025 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | -0.37% | 200 |
| Jul 18, 2025 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | -0.45% | 50 |
| Jul 17, 2025 | 12,210.00 | 12,245.00 | 12,210.00 | 12,245.00 | 12,245.00 | 0.95% | 32 |
| Jul 16, 2025 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | -0.25% | 50 |
| Jul 15, 2025 | 12,195.00 | 12,195.00 | 12,160.00 | 12,160.00 | 12,160.00 | -0.82% | 45 |
| Jul 14, 2025 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.29% | 13 |
| Jul 11, 2025 | 12,195.00 | 12,225.00 | 12,195.00 | 12,225.00 | 12,225.00 | -0.24% | 280 |
| Jul 10, 2025 | 12,285.00 | 12,285.00 | 12,185.00 | 12,255.00 | 12,255.00 | -1.72% | 95 |
| Jul 9, 2025 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.48% | 600 |
| Jul 8, 2025 | 12,430.00 | 12,430.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.81% | 26 |
| Jul 4, 2025 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | -0.44% | 15 |
| Jun 26, 2025 | 12,460.00 | 12,460.00 | 12,365.00 | 12,365.00 | 12,365.00 | -2.37% | 28 |
| Jun 25, 2025 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | -0.31% | 2 |
| Jun 24, 2025 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 2.38% | 7 |
| Jun 23, 2025 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.89% | 24 |
| Jun 19, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.16% | 15 |
| Jun 18, 2025 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | -0.16% | 37 |