Deutsche Telekom AG (BUD:DEUTSCHETEL)
Hungary · Delayed Price · Currency is HUF 12,655
-45 (-0.35%)
At close: Mar 20, 2026
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | -0.35% | 6 |
| Mar 19, 2026 | 12,745.00 | 12,745.00 | 12,700.00 | 12,700.00 | 12,700.00 | -2.23% | 531 |
| Mar 17, 2026 | 12,925.00 | 12,990.00 | 12,925.00 | 12,990.00 | 12,990.00 | -0.04% | 900 |
| Mar 13, 2026 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 1.52% | 8 |
| Mar 11, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.75% | 2 |
| Mar 10, 2026 | 12,615.00 | 12,615.00 | 12,520.00 | 12,580.00 | 12,580.00 | -2.93% | 212 |
| Mar 9, 2026 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 1.13% | 146 |
| Mar 6, 2026 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | -0.89% | 40 |
| Mar 5, 2026 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 1.77% | 8 |
| Mar 4, 2026 | 12,735.00 | 12,735.00 | 12,705.00 | 12,705.00 | 12,705.00 | 1.44% | 145 |
| Mar 3, 2026 | 12,435.00 | 12,525.00 | 12,435.00 | 12,525.00 | 12,525.00 | -2.15% | 1,116 |
| Mar 2, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | -0.35% | 2 |
| Feb 27, 2026 | 12,300.00 | 12,845.00 | 12,300.00 | 12,845.00 | 12,845.00 | 2.60% | 510 |
| Feb 26, 2026 | 12,775.00 | 12,775.00 | 12,520.00 | 12,520.00 | 12,520.00 | -1.03% | 145 |
| Feb 24, 2026 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.20% | 9 |
| Feb 23, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 250 |
| Feb 16, 2026 | 12,350.00 | 12,500.00 | 12,350.00 | 12,500.00 | 12,500.00 | 1.63% | 160 |
| Feb 13, 2026 | 12,055.00 | 12,300.00 | 12,055.00 | 12,300.00 | 12,300.00 | 2.03% | 369 |
| Feb 12, 2026 | 11,770.00 | 12,055.00 | 11,770.00 | 12,055.00 | 12,055.00 | 4.01% | 786 |
| Feb 11, 2026 | 11,375.00 | 11,595.00 | 11,145.00 | 11,590.00 | 11,590.00 | 1.58% | 588 |
| Feb 10, 2026 | 11,440.00 | 11,440.00 | 11,410.00 | 11,410.00 | 11,410.00 | -0.39% | 200 |
| Feb 9, 2026 | 11,400.00 | 11,455.00 | 11,400.00 | 11,455.00 | 11,455.00 | -0.17% | 203 |
| Feb 5, 2026 | 11,700.00 | 11,700.00 | 11,475.00 | 11,475.00 | 11,475.00 | -0.65% | 1,490 |
| Feb 4, 2026 | 11,170.00 | 11,550.00 | 11,170.00 | 11,550.00 | 11,550.00 | 5.58% | 226 |
| Feb 3, 2026 | 11,000.00 | 11,000.00 | 10,940.00 | 10,940.00 | 10,940.00 | -1.31% | 780 |
| Feb 2, 2026 | 10,600.00 | 11,085.00 | 10,600.00 | 11,085.00 | 11,085.00 | 4.58% | 172 |
| Jan 29, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3.62% | 47 |
| Jan 28, 2026 | 10,160.00 | 10,230.00 | 10,160.00 | 10,230.00 | 10,230.00 | -1.25% | 34 |
| Jan 26, 2026 | 10,500.00 | 10,500.00 | 10,355.00 | 10,360.00 | 10,360.00 | 1.57% | 286 |
| Jan 23, 2026 | 10,325.00 | 10,325.00 | 10,200.00 | 10,200.00 | 10,200.00 | -1.21% | 62 |
| Jan 22, 2026 | 10,305.00 | 10,325.00 | 10,305.00 | 10,325.00 | 10,325.00 | 1.77% | 125 |
| Jan 21, 2026 | 10,500.00 | 10,500.00 | 10,145.00 | 10,145.00 | 10,145.00 | -2.26% | 342 |
| Jan 20, 2026 | 10,480.00 | 10,480.00 | 10,380.00 | 10,380.00 | 10,380.00 | -2.35% | 219 |
| Jan 19, 2026 | 11,000.00 | 11,000.00 | 10,630.00 | 10,630.00 | 10,630.00 | -0.37% | 113 |
| Jan 16, 2026 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | -0.65% | 11 |
| Jan 15, 2026 | 10,900.00 | 10,900.00 | 10,740.00 | 10,740.00 | 10,740.00 | -1.47% | 12 |
| Jan 14, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -1.89% | 80 |
| Jan 12, 2026 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 1.93% | 12 |
| Jan 8, 2026 | 10,885.00 | 10,900.00 | 10,885.00 | 10,900.00 | 10,900.00 | 2.16% | 100 |
| Jan 7, 2026 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.19% | 11 |
| Jan 5, 2026 | 11,000.00 | 11,000.00 | 10,650.00 | 10,650.00 | 10,650.00 | -0.98% | 107 |
| Dec 30, 2025 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | -0.69% | 18 |
| Dec 29, 2025 | 11,110.00 | 11,110.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.05% | 11 |
| Dec 23, 2025 | 10,800.00 | 10,825.00 | 10,800.00 | 10,825.00 | 10,825.00 | 2.22% | 185 |
| Dec 22, 2025 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 3.02% | 20 |
| Dec 15, 2025 | 10,280.00 | 10,300.00 | 10,280.00 | 10,280.00 | 10,280.00 | - | 70 |
| Dec 12, 2025 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.15% | 200 |
| Dec 11, 2025 | 10,240.00 | 10,265.00 | 10,240.00 | 10,265.00 | 10,265.00 | -1.06% | 14 |
| Dec 9, 2025 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | -0.81% | 23 |
| Dec 8, 2025 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 3.05% | 100 |