Deutsche Telekom AG (BUD:DEUTSCHETEL)
Hungary · Delayed Price · Currency is HUF 11,475
-75 (-0.65%)
At close: Feb 5, 2026
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 11,700.00 | 11,700.00 | 11,475.00 | 11,475.00 | 11,475.00 | -0.65% | 1,490 |
| Feb 4, 2026 | 11,170.00 | 11,550.00 | 11,170.00 | 11,550.00 | 11,550.00 | 5.58% | 226 |
| Feb 3, 2026 | 11,000.00 | 11,000.00 | 10,940.00 | 10,940.00 | 10,940.00 | -1.31% | 780 |
| Feb 2, 2026 | 10,600.00 | 11,085.00 | 10,600.00 | 11,085.00 | 11,085.00 | 4.58% | 172 |
| Jan 29, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3.62% | 47 |
| Jan 28, 2026 | 10,160.00 | 10,230.00 | 10,160.00 | 10,230.00 | 10,230.00 | -1.25% | 34 |
| Jan 26, 2026 | 10,500.00 | 10,500.00 | 10,355.00 | 10,360.00 | 10,360.00 | 1.57% | 286 |
| Jan 23, 2026 | 10,325.00 | 10,325.00 | 10,200.00 | 10,200.00 | 10,200.00 | -1.21% | 62 |
| Jan 22, 2026 | 10,305.00 | 10,325.00 | 10,305.00 | 10,325.00 | 10,325.00 | 1.77% | 125 |
| Jan 21, 2026 | 10,500.00 | 10,500.00 | 10,145.00 | 10,145.00 | 10,145.00 | -2.26% | 342 |
| Jan 20, 2026 | 10,480.00 | 10,480.00 | 10,380.00 | 10,380.00 | 10,380.00 | -2.35% | 219 |
| Jan 19, 2026 | 11,000.00 | 11,000.00 | 10,630.00 | 10,630.00 | 10,630.00 | -0.37% | 113 |
| Jan 16, 2026 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | -0.65% | 11 |
| Jan 15, 2026 | 10,900.00 | 10,900.00 | 10,740.00 | 10,740.00 | 10,740.00 | -1.47% | 12 |
| Jan 14, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -1.89% | 80 |
| Jan 12, 2026 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 1.93% | 12 |
| Jan 8, 2026 | 10,885.00 | 10,900.00 | 10,885.00 | 10,900.00 | 10,900.00 | 2.16% | 100 |
| Jan 7, 2026 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.19% | 11 |
| Jan 5, 2026 | 11,000.00 | 11,000.00 | 10,650.00 | 10,650.00 | 10,650.00 | -0.98% | 107 |
| Dec 30, 2025 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | -0.69% | 18 |
| Dec 29, 2025 | 11,110.00 | 11,110.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.05% | 11 |
| Dec 23, 2025 | 10,800.00 | 10,825.00 | 10,800.00 | 10,825.00 | 10,825.00 | 2.22% | 185 |
| Dec 22, 2025 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 3.02% | 20 |
| Dec 15, 2025 | 10,280.00 | 10,300.00 | 10,280.00 | 10,280.00 | 10,280.00 | - | 70 |
| Dec 12, 2025 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.15% | 200 |
| Dec 11, 2025 | 10,240.00 | 10,265.00 | 10,240.00 | 10,265.00 | 10,265.00 | -1.06% | 14 |
| Dec 9, 2025 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | -0.81% | 23 |
| Dec 8, 2025 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 3.05% | 100 |
| Dec 2, 2025 | 10,000.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | -3.33% | 208 |
| Nov 25, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.10% | 13 |
| Nov 24, 2025 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.14% | 500 |
| Nov 21, 2025 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.77% | 25 |
| Nov 19, 2025 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | - | 28 |
| Nov 17, 2025 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | -1.65% | 50 |
| Nov 14, 2025 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.62% | 32 |
| Nov 12, 2025 | 9,800.00 | 10,525.00 | 9,800.00 | 10,525.00 | 10,525.00 | 0.81% | 32 |
| Nov 11, 2025 | 10,420.00 | 10,440.00 | 10,420.00 | 10,440.00 | 10,440.00 | 2.05% | 33 |
| Nov 10, 2025 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | -0.20% | 50 |
| Nov 7, 2025 | 10,180.00 | 10,250.00 | 10,155.00 | 10,250.00 | 10,250.00 | -0.49% | 223 |
| Nov 6, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 19 |
| Nov 5, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.53% | 37 |
| Nov 4, 2025 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | -3.33% | 8 |
| Nov 3, 2025 | 10,555.00 | 10,555.00 | 10,495.00 | 10,495.00 | 10,495.00 | -0.05% | 106 |
| Oct 31, 2025 | 10,690.00 | 10,690.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.78% | 58 |
| Oct 30, 2025 | 10,845.00 | 10,845.00 | 10,690.00 | 10,690.00 | 10,690.00 | -4.55% | 83 |
| Oct 29, 2025 | 11,255.00 | 11,255.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.80% | 38 |
| Oct 28, 2025 | 11,365.00 | 11,365.00 | 11,290.00 | 11,290.00 | 11,290.00 | -1.95% | 105 |
| Oct 15, 2025 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | -0.39% | 100 |
| Oct 13, 2025 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 1.14% | 11 |
| Oct 7, 2025 | 11,435.00 | 11,435.00 | 11,430.00 | 11,430.00 | 11,430.00 | -0.04% | 70 |