Deutsche Telekom AG (BUD:DEUTSCHETEL)
Hungary · Delayed Price · Currency is HUF 9,912.00
+158.00 (1.62%)
At close: Sep 24, 2026
BUD:DEUTSCHETEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,750.00 | 9,780.00 | 9,750.00 | 9,754.00 | 9,754.00 | -0.67% | 174 |
| Sep 22, 2026 | 9,858.00 | 9,858.00 | 9,820.00 | 9,820.00 | 9,820.00 | -0.97% | 298 |
| Sep 21, 2026 | 9,990.00 | 9,990.00 | 9,818.00 | 9,916.00 | 9,916.00 | 0.16% | 24 |
| Sep 18, 2026 | 9,944.00 | 9,944.00 | 9,894.00 | 9,900.00 | 9,900.00 | -5.17% | 78 |
| Sep 17, 2026 | 10,510.00 | 10,510.00 | 10,440.00 | 10,440.00 | 10,440.00 | -0.29% | 61 |
| Sep 16, 2026 | 10,450.00 | 10,470.00 | 10,450.00 | 10,470.00 | 10,470.00 | 2.70% | 55 |
| Sep 11, 2026 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.99% | 50 |
| Sep 10, 2026 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.10% | 62 |
| Sep 9, 2026 | 10,880.00 | 10,880.00 | 10,085.00 | 10,085.00 | 10,085.00 | -2.65% | 177 |
| Sep 7, 2026 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | -0.29% | 10 |
| Sep 4, 2026 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | -1.52% | 40 |
| Sep 3, 2026 | 10,645.00 | 10,715.00 | 10,550.00 | 10,550.00 | 10,550.00 | 2.43% | 188 |
| Sep 1, 2026 | 10,245.00 | 10,340.00 | 10,245.00 | 10,300.00 | 10,300.00 | -0.19% | 615 |
| Aug 31, 2026 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.98% | 155 |
| Aug 28, 2026 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | - | 10 |
| Aug 27, 2026 | 10,365.00 | 10,365.00 | 10,220.00 | 10,220.00 | 10,220.00 | -2.67% | 68 |
| Aug 26, 2026 | 10,550.00 | 10,550.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.47% | 29 |
| Aug 25, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.29% | 3 |
| Aug 24, 2026 | 10,530.00 | 10,530.00 | 10,520.00 | 10,520.00 | 10,520.00 | -0.09% | 160 |
| Aug 19, 2026 | 10,500.00 | 10,530.00 | 10,500.00 | 10,530.00 | 10,530.00 | 0.43% | 115 |
| Aug 18, 2026 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 1.35% | 35 |
| Aug 17, 2026 | 10,395.00 | 10,395.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.78% | 25 |
| Aug 13, 2026 | 10,340.00 | 10,340.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.39% | 61 |
| Aug 12, 2026 | 10,340.00 | 10,340.00 | 10,200.00 | 10,225.00 | 10,225.00 | -1.11% | 34 |
| Aug 11, 2026 | 10,320.00 | 10,340.00 | 10,320.00 | 10,340.00 | 10,340.00 | 0.19% | 155 |
| Aug 10, 2026 | 10,550.00 | 10,550.00 | 10,320.00 | 10,320.00 | 10,320.00 | -1.99% | 91 |
| Aug 7, 2026 | 10,550.00 | 10,550.00 | 10,500.00 | 10,530.00 | 10,530.00 | -1.50% | 869 |
| Aug 6, 2026 | 10,280.00 | 10,690.00 | 10,280.00 | 10,690.00 | 10,690.00 | 8.15% | 1,195 |
| Aug 5, 2026 | 9,990.00 | 9,990.00 | 9,866.00 | 9,884.00 | 9,884.00 | -1.85% | 510 |
| Aug 4, 2026 | 10,230.00 | 10,230.00 | 10,070.00 | 10,070.00 | 10,070.00 | -0.40% | 90 |
| Aug 3, 2026 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 4.62% | 8 |
| Jul 31, 2026 | 9,664.00 | 9,664.00 | 9,664.00 | 9,664.00 | 9,664.00 | -1.67% | 20 |
| Jul 30, 2026 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | -1.42% | 1 |
| Jul 29, 2026 | 9,950.00 | 9,970.00 | 9,890.00 | 9,970.00 | 9,970.00 | -0.70% | 85 |
| Jul 28, 2026 | 9,850.00 | 10,040.00 | 9,850.00 | 10,040.00 | 10,040.00 | 1.95% | 73 |
| Jul 27, 2026 | 9,700.00 | 9,848.00 | 9,630.00 | 9,848.00 | 9,848.00 | 3.95% | 69 |
| Jul 24, 2026 | 9,474.00 | 9,474.00 | 9,474.00 | 9,474.00 | 9,474.00 | -1.21% | 60 |
| Jul 23, 2026 | 9,888.00 | 9,936.00 | 9,590.00 | 9,590.00 | 9,590.00 | -1.80% | 90 |
| Jul 22, 2026 | 9,800.00 | 9,800.00 | 9,766.00 | 9,766.00 | 9,766.00 | 0.74% | 331 |
| Jul 21, 2026 | 9,812.00 | 9,812.00 | 9,690.00 | 9,694.00 | 9,694.00 | -0.29% | 75 |
| Jul 20, 2026 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | -2.47% | 10 |
| Jul 17, 2026 | 9,942.00 | 10,000.00 | 9,942.00 | 9,968.00 | 9,968.00 | 3.57% | 225 |
| Jul 16, 2026 | 10,280.00 | 10,280.00 | 9,624.00 | 9,624.00 | 9,624.00 | 1.20% | 1,311 |
| Jul 15, 2026 | 9,524.00 | 9,532.00 | 9,510.00 | 9,510.00 | 9,510.00 | -1.63% | 501 |
| Jul 14, 2026 | 9,668.00 | 9,668.00 | 9,668.00 | 9,668.00 | 9,668.00 | 0.98% | 25 |
| Jul 13, 2026 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 2.59% | 71 |
| Jul 10, 2026 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 3.69% | 50 |
| Jul 9, 2026 | 9,112.00 | 9,112.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.21% | 127 |
| Jul 8, 2026 | 9,088.00 | 9,110.00 | 9,088.00 | 9,110.00 | 9,110.00 | -0.76% | 37 |
| Jul 7, 2026 | 9,144.00 | 9,180.00 | 9,144.00 | 9,180.00 | 9,180.00 | 2.00% | 70 |