Deutsche Telekom AG (BUD:DEUTSCHETEL)
Hungary · Delayed Price · Currency is HUF 9,766.00
+72.00 (0.74%)
At close: Jul 22, 2026
BUD:DEUTSCHETEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 9,800.00 | 9,800.00 | 9,766.00 | 9,766.00 | 9,766.00 | 0.74% | 331 |
| Jul 21, 2026 | 9,812.00 | 9,812.00 | 9,690.00 | 9,694.00 | 9,694.00 | -0.29% | 75 |
| Jul 20, 2026 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | -2.47% | 10 |
| Jul 17, 2026 | 9,942.00 | 10,000.00 | 9,942.00 | 9,968.00 | 9,968.00 | 3.57% | 225 |
| Jul 16, 2026 | 10,280.00 | 10,280.00 | 9,624.00 | 9,624.00 | 9,624.00 | 1.20% | 1,311 |
| Jul 15, 2026 | 9,524.00 | 9,532.00 | 9,510.00 | 9,510.00 | 9,510.00 | -1.63% | 501 |
| Jul 14, 2026 | 9,668.00 | 9,668.00 | 9,668.00 | 9,668.00 | 9,668.00 | 0.98% | 25 |
| Jul 13, 2026 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 2.59% | 71 |
| Jul 10, 2026 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 3.69% | 50 |
| Jul 9, 2026 | 9,112.00 | 9,112.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.21% | 127 |
| Jul 8, 2026 | 9,088.00 | 9,110.00 | 9,088.00 | 9,110.00 | 9,110.00 | -0.76% | 37 |
| Jul 7, 2026 | 9,144.00 | 9,180.00 | 9,144.00 | 9,180.00 | 9,180.00 | 2.00% | 70 |
| Jul 6, 2026 | 8,988.00 | 9,000.00 | 8,988.00 | 9,000.00 | 9,000.00 | 1.83% | 124 |
| Jul 3, 2026 | 8,910.00 | 8,968.00 | 8,838.00 | 8,838.00 | 8,838.00 | -0.65% | 70 |
| Jul 2, 2026 | 8,860.00 | 8,910.00 | 8,860.00 | 8,896.00 | 8,896.00 | 3.59% | 408 |
| Jul 1, 2026 | 8,656.00 | 8,656.00 | 8,588.00 | 8,588.00 | 8,588.00 | 1.04% | 133 |
| Jun 30, 2026 | 8,646.00 | 8,646.00 | 8,500.00 | 8,500.00 | 8,500.00 | -3.41% | 374 |
| Jun 29, 2026 | 9,210.00 | 9,210.00 | 8,800.00 | 8,800.00 | 8,800.00 | -5.96% | 83 |
| Jun 26, 2026 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.26% | 15 |
| Jun 25, 2026 | 9,342.00 | 9,342.00 | 9,324.00 | 9,334.00 | 9,334.00 | -0.53% | 55 |
| Jun 24, 2026 | 9,434.00 | 9,434.00 | 9,384.00 | 9,384.00 | 9,384.00 | 1.14% | 210 |
| Jun 23, 2026 | 9,278.00 | 9,278.00 | 9,278.00 | 9,278.00 | 9,278.00 | 0.24% | 541 |
| Jun 22, 2026 | 9,332.00 | 9,332.00 | 9,256.00 | 9,256.00 | 9,256.00 | -1.34% | 46 |
| Jun 19, 2026 | 9,502.00 | 9,502.00 | 9,382.00 | 9,382.00 | 9,382.00 | -0.82% | 52 |
| Jun 18, 2026 | 9,000.00 | 9,460.00 | 9,000.00 | 9,460.00 | 9,460.00 | -0.42% | 613 |
| Jun 17, 2026 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | -2.12% | 396 |
| Jun 16, 2026 | 9,706.00 | 9,706.00 | 9,706.00 | 9,706.00 | 9,706.00 | -1.12% | 20 |
| Jun 15, 2026 | 10,005.00 | 10,005.00 | 9,816.00 | 9,816.00 | 9,816.00 | -0.85% | 46 |
| Jun 12, 2026 | 9,700.00 | 9,900.00 | 9,598.00 | 9,900.00 | 9,900.00 | 0.32% | 683 |
| Jun 11, 2026 | 9,750.00 | 9,882.00 | 9,750.00 | 9,868.00 | 9,868.00 | 0.90% | 170 |
| Jun 8, 2026 | 10,075.00 | 10,075.00 | 9,780.00 | 9,780.00 | 9,780.00 | -2.83% | 21 |
| Jun 4, 2026 | 9,994.00 | 10,170.00 | 9,994.00 | 10,065.00 | 10,065.00 | 0.30% | 89 |
| Jun 3, 2026 | 10,300.00 | 10,300.00 | 10,035.00 | 10,035.00 | 10,035.00 | -1.62% | 182 |
| Jun 2, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.64% | 100 |
| Jun 1, 2026 | 10,255.00 | 10,255.00 | 10,135.00 | 10,135.00 | 10,135.00 | -0.54% | 107 |
| May 29, 2026 | 10,600.00 | 10,600.00 | 10,190.00 | 10,190.00 | 10,190.00 | -2.49% | 220 |
| May 27, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | -0.95% | 130 |
| May 26, 2026 | 10,600.00 | 10,600.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | 12 |
| May 22, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | 100 |
| May 19, 2026 | 10,495.00 | 10,550.00 | 10,495.00 | 10,550.00 | 10,550.00 | 2.78% | 23 |
| May 18, 2026 | 9,980.00 | 10,265.00 | 9,980.00 | 10,265.00 | 10,265.00 | 2.55% | 91 |
| May 14, 2026 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | -1.18% | 10 |
| May 13, 2026 | 9,980.00 | 10,130.00 | 9,980.00 | 10,130.00 | 10,130.00 | 3.05% | 190 |
| May 12, 2026 | 9,868.00 | 9,868.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.31% | 19 |
| May 11, 2026 | 9,880.00 | 9,880.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.20% | 22 |
| May 8, 2026 | 9,826.00 | 9,826.00 | 9,780.00 | 9,780.00 | 9,780.00 | -1.63% | 511 |
| May 7, 2026 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | -0.16% | 50 |
| May 6, 2026 | 9,940.00 | 9,958.00 | 9,940.00 | 9,958.00 | 9,958.00 | 0.44% | 51 |
| May 5, 2026 | 10,000.00 | 10,000.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.67% | 10 |
| May 4, 2026 | 9,922.00 | 9,922.00 | 9,848.00 | 9,848.00 | 9,848.00 | -0.75% | 20 |