Deutsche Telekom AG (BUD:DEUTSCHETEL)
Hungary · Delayed Price · Currency is HUF 10,550
+285 (2.78%)
At close: May 19, 2026
BUD:DEUTSCHETEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 10,495.00 | 10,550.00 | 10,495.00 | 10,550.00 | 10,550.00 | 2.78% | 23 |
| May 18, 2026 | 9,980.00 | 10,265.00 | 9,980.00 | 10,265.00 | 10,265.00 | 2.55% | 91 |
| May 14, 2026 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | -1.18% | 10 |
| May 13, 2026 | 9,980.00 | 10,130.00 | 9,980.00 | 10,130.00 | 10,130.00 | 3.05% | 190 |
| May 12, 2026 | 9,868.00 | 9,868.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.31% | 19 |
| May 11, 2026 | 9,880.00 | 9,880.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.20% | 22 |
| May 8, 2026 | 9,826.00 | 9,826.00 | 9,780.00 | 9,780.00 | 9,780.00 | -1.63% | 511 |
| May 7, 2026 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | -0.16% | 50 |
| May 6, 2026 | 9,940.00 | 9,958.00 | 9,940.00 | 9,958.00 | 9,958.00 | 0.44% | 51 |
| May 5, 2026 | 10,000.00 | 10,000.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.67% | 10 |
| May 4, 2026 | 9,922.00 | 9,922.00 | 9,848.00 | 9,848.00 | 9,848.00 | -0.75% | 20 |
| Apr 29, 2026 | 9,902.00 | 9,942.00 | 9,902.00 | 9,922.00 | 9,922.00 | 1.76% | 54 |
| Apr 28, 2026 | 9,870.00 | 9,870.00 | 9,728.00 | 9,750.00 | 9,750.00 | -1.42% | 216 |
| Apr 27, 2026 | 10,085.00 | 10,085.00 | 9,786.00 | 9,890.00 | 9,890.00 | -2.13% | 139 |
| Apr 23, 2026 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 1.05% | 39 |
| Apr 22, 2026 | 10,330.00 | 10,330.00 | 10,000.00 | 10,000.00 | 10,000.00 | -5.57% | 1,382 |
| Apr 21, 2026 | 9,600.00 | 10,590.00 | 9,600.00 | 10,590.00 | 10,590.00 | -0.47% | 261 |
| Apr 20, 2026 | 10,645.00 | 10,690.00 | 10,640.00 | 10,640.00 | 10,640.00 | 1.33% | 23 |
| Apr 16, 2026 | 10,275.00 | 10,500.00 | 10,275.00 | 10,500.00 | 10,500.00 | 0.19% | 47 |
| Apr 15, 2026 | 11,500.00 | 11,500.00 | 10,480.00 | 10,480.00 | 10,480.00 | -0.19% | 115 |
| Apr 14, 2026 | 10,615.00 | 10,615.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.64% | 166 |
| Apr 13, 2026 | 11,800.00 | 11,800.00 | 10,675.00 | 10,675.00 | 10,675.00 | -9.73% | 227 |
| Apr 10, 2026 | 11,815.00 | 11,825.00 | 11,815.00 | 11,825.00 | 11,825.00 | 0.38% | 22 |
| Apr 8, 2026 | 11,490.00 | 11,780.00 | 11,490.00 | 11,780.00 | 11,780.00 | -0.76% | 68 |
| Apr 7, 2026 | 12,500.00 | 12,500.00 | 11,850.00 | 11,870.00 | 11,870.00 | -4.81% | 29 |
| Mar 31, 2026 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,087.22 | 0.69% | 200 |
| Mar 26, 2026 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 12,004.82 | -0.28% | 25 |
| Mar 23, 2026 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,038.75 | -1.86% | 7 |
| Mar 20, 2026 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 12,266.54 | -0.35% | 6 |
| Mar 19, 2026 | 12,745.00 | 12,745.00 | 12,700.00 | 12,700.00 | 12,310.16 | -2.23% | 531 |
| Mar 17, 2026 | 12,925.00 | 12,990.00 | 12,925.00 | 12,990.00 | 12,591.25 | -0.04% | 900 |
| Mar 13, 2026 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 12,596.10 | 1.52% | 8 |
| Mar 11, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,407.09 | 1.75% | 2 |
| Mar 10, 2026 | 12,615.00 | 12,615.00 | 12,520.00 | 12,580.00 | 12,193.84 | -2.93% | 212 |
| Mar 9, 2026 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,562.17 | 1.13% | 146 |
| Mar 6, 2026 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 12,421.63 | -0.89% | 40 |
| Mar 5, 2026 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 12,533.10 | 1.77% | 8 |
| Mar 4, 2026 | 12,735.00 | 12,735.00 | 12,705.00 | 12,705.00 | 12,315.00 | 1.44% | 145 |
| Mar 3, 2026 | 12,435.00 | 12,525.00 | 12,435.00 | 12,525.00 | 12,140.53 | -2.15% | 1,116 |
| Mar 2, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,407.09 | -0.35% | 2 |
| Feb 27, 2026 | 12,300.00 | 12,845.00 | 12,300.00 | 12,845.00 | 12,450.70 | 2.60% | 510 |
| Feb 26, 2026 | 12,775.00 | 12,775.00 | 12,520.00 | 12,520.00 | 12,135.68 | -1.03% | 145 |
| Feb 24, 2026 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,261.69 | 1.20% | 9 |
| Feb 23, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,116.29 | - | 250 |
| Feb 16, 2026 | 12,350.00 | 12,500.00 | 12,350.00 | 12,500.00 | 12,116.29 | 1.63% | 160 |
| Feb 13, 2026 | 12,055.00 | 12,300.00 | 12,055.00 | 12,300.00 | 11,922.43 | 2.03% | 369 |
| Feb 12, 2026 | 11,770.00 | 12,055.00 | 11,770.00 | 12,055.00 | 11,684.95 | 4.01% | 786 |
| Feb 11, 2026 | 11,375.00 | 11,595.00 | 11,145.00 | 11,590.00 | 11,234.23 | 1.58% | 588 |
| Feb 10, 2026 | 11,440.00 | 11,440.00 | 11,410.00 | 11,410.00 | 11,059.75 | -0.39% | 200 |
| Feb 9, 2026 | 11,400.00 | 11,455.00 | 11,400.00 | 11,455.00 | 11,103.37 | -0.17% | 203 |