DH Group Nyilvánosan Muködo Részvénytársaság (BUD:DHGROUP)
Hungary · Delayed Price · Currency is HUF 1,350.00
0.00 (0.00%)
At close: Sep 2, 2026
BUD:DHGROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1,350.00 | 1,350.00 | 1,320.00 | 1,350.00 | 1,350.00 | - | 3,439 |
| Sep 1, 2026 | 1,350.00 | 1,380.00 | 1,310.00 | 1,350.00 | 1,350.00 | -2.88% | 7,164 |
| Aug 31, 2026 | 1,390.00 | 1,390.00 | 1,345.00 | 1,390.00 | 1,390.00 | - | 865 |
| Aug 28, 2026 | 1,370.00 | 1,390.00 | 1,360.00 | 1,390.00 | 1,390.00 | 0.72% | 2,796 |
| Aug 27, 2026 | 1,390.00 | 1,415.00 | 1,380.00 | 1,380.00 | 1,380.00 | -1.43% | 11,806 |
| Aug 26, 2026 | 1,390.00 | 1,430.00 | 1,360.00 | 1,400.00 | 1,400.00 | 2.56% | 33,532 |
| Aug 25, 2026 | 1,365.00 | 1,365.00 | 1,345.00 | 1,365.00 | 1,365.00 | 0.37% | 36,253 |
| Aug 24, 2026 | 1,345.00 | 1,360.00 | 1,315.00 | 1,360.00 | 1,360.00 | 1.12% | 19,900 |
| Aug 19, 2026 | 1,305.00 | 1,345.00 | 1,300.00 | 1,345.00 | 1,345.00 | 3.07% | 26,643 |
| Aug 18, 2026 | 1,260.00 | 1,320.00 | 1,260.00 | 1,305.00 | 1,305.00 | 3.57% | 26,289 |
| Aug 17, 2026 | 1,265.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,260.00 | -1.18% | 1,856 |
| Aug 14, 2026 | 1,275.00 | 1,285.00 | 1,270.00 | 1,275.00 | 1,275.00 | - | 2,665 |
| Aug 13, 2026 | 1,255.00 | 1,285.00 | 1,255.00 | 1,275.00 | 1,275.00 | 2.82% | 19,671 |
| Aug 12, 2026 | 1,255.00 | 1,255.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.80% | 4,273 |
| Aug 11, 2026 | 1,225.00 | 1,255.00 | 1,205.00 | 1,250.00 | 1,250.00 | 1.63% | 14,527 |
| Aug 10, 2026 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.81% | 1,364 |
| Aug 7, 2026 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,240.00 | - | 3,558 |
| Aug 6, 2026 | 1,220.00 | 1,240.00 | 1,200.00 | 1,240.00 | 1,240.00 | 1.64% | 25,225 |
| Aug 5, 2026 | 1,240.00 | 1,240.00 | 1,200.00 | 1,220.00 | 1,220.00 | -2.01% | 13,338 |
| Aug 4, 2026 | 1,225.00 | 1,245.00 | 1,220.00 | 1,245.00 | 1,245.00 | 1.22% | 14,093 |
| Aug 3, 2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,230.00 | 1,230.00 | -1.60% | 9,922 |
| Jul 31, 2026 | 1,250.00 | 1,250.00 | 1,225.00 | 1,250.00 | 1,250.00 | 0.40% | 3,848 |
| Jul 30, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.40% | 482 |
| Jul 29, 2026 | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 1,240.00 | -0.80% | 1,980 |
| Jul 28, 2026 | 1,250.00 | 1,250.00 | 1,215.00 | 1,250.00 | 1,250.00 | - | 9,525 |
| Jul 27, 2026 | 1,250.00 | 1,250.00 | 1,225.00 | 1,250.00 | 1,250.00 | 1.63% | 1,107 |
| Jul 24, 2026 | 1,240.00 | 1,250.00 | 1,225.00 | 1,230.00 | 1,230.00 | - | 6,846 |
| Jul 23, 2026 | 1,230.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | - | 4,449 |
| Jul 22, 2026 | 1,250.00 | 1,250.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.81% | 681 |
| Jul 21, 2026 | 1,220.00 | 1,250.00 | 1,205.00 | 1,240.00 | 1,240.00 | 2.48% | 10,456 |
| Jul 20, 2026 | 1,220.00 | 1,240.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.82% | 5,729 |
| Jul 17, 2026 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 1,220.00 | -1.61% | 9,009 |
| Jul 16, 2026 | 1,265.00 | 1,265.00 | 1,235.00 | 1,240.00 | 1,240.00 | -1.98% | 10,206 |
| Jul 15, 2026 | 1,295.00 | 1,295.00 | 1,260.00 | 1,265.00 | 1,265.00 | -1.94% | 3,663 |
| Jul 14, 2026 | 1,270.00 | 1,295.00 | 1,265.00 | 1,290.00 | 1,290.00 | 1.18% | 1,611 |
| Jul 13, 2026 | 1,295.00 | 1,295.00 | 1,270.00 | 1,275.00 | 1,275.00 | -1.54% | 1,727 |
| Jul 10, 2026 | 1,295.00 | 1,295.00 | 1,265.00 | 1,295.00 | 1,295.00 | 1.17% | 432 |
| Jul 9, 2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | 541 |
| Jul 8, 2026 | 1,295.00 | 1,300.00 | 1,265.00 | 1,280.00 | 1,280.00 | - | 1,983 |
| Jul 7, 2026 | 1,295.00 | 1,300.00 | 1,275.00 | 1,280.00 | 1,280.00 | -0.78% | 1,721 |
| Jul 6, 2026 | 1,280.00 | 1,300.00 | 1,250.00 | 1,290.00 | 1,290.00 | 0.78% | 5,046 |
| Jul 3, 2026 | 1,260.00 | 1,300.00 | 1,250.00 | 1,280.00 | 1,280.00 | 1.19% | 3,130 |
| Jul 2, 2026 | 1,240.00 | 1,265.00 | 1,235.00 | 1,265.00 | 1,265.00 | 2.02% | 8,539 |
| Jul 1, 2026 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.40% | 8,085 |
| Jun 30, 2026 | 1,250.00 | 1,260.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.80% | 5,106 |
| Jun 29, 2026 | 1,275.00 | 1,275.00 | 1,245.00 | 1,255.00 | 1,255.00 | -1.57% | 7,479 |
| Jun 26, 2026 | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 1,275.00 | 2.00% | 1,328 |
| Jun 25, 2026 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.40% | 3,223 |
| Jun 24, 2026 | 1,275.00 | 1,280.00 | 1,255.00 | 1,255.00 | 1,255.00 | -1.18% | 17,226 |
| Jun 23, 2026 | 1,280.00 | 1,280.00 | 1,265.00 | 1,270.00 | 1,270.00 | -0.78% | 4,727 |