DH Group Nyilvánosan Muködo Részvénytársaság (BUD:DHGROUP)
Hungary · Delayed Price · Currency is HUF 1,345.00
+30.00 (2.28%)
At close: Oct 14, 2026
BUD:DHGROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,345.00 | 1,350.00 | 1,320.00 | 1,345.00 | 1,345.00 | 2.28% | 368 |
| Oct 13, 2026 | 1,350.00 | 1,350.00 | 1,315.00 | 1,315.00 | 1,315.00 | -0.38% | 717 |
| Oct 12, 2026 | 1,325.00 | 1,350.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.12% | 8,036 |
| Oct 9, 2026 | 1,340.00 | 1,355.00 | 1,305.00 | 1,335.00 | 1,335.00 | -2.91% | 7,472 |
| Oct 8, 2026 | 1,370.00 | 1,390.00 | 1,305.00 | 1,375.00 | 1,375.00 | -0.72% | 30,785 |
| Oct 7, 2026 | 1,390.00 | 1,390.00 | 1,370.00 | 1,385.00 | 1,385.00 | 0.36% | 5,629 |
| Oct 6, 2026 | 1,370.00 | 1,390.00 | 1,370.00 | 1,380.00 | 1,380.00 | - | 4,569 |
| Oct 5, 2026 | 1,355.00 | 1,390.00 | 1,355.00 | 1,380.00 | 1,380.00 | 0.36% | 13,580 |
| Oct 2, 2026 | 1,370.00 | 1,390.00 | 1,340.00 | 1,375.00 | 1,375.00 | 1.48% | 8,253 |
| Oct 1, 2026 | 1,400.00 | 1,405.00 | 1,335.00 | 1,355.00 | 1,355.00 | -1.09% | 27,854 |
| Sep 30, 2026 | 1,385.00 | 1,405.00 | 1,370.00 | 1,370.00 | 1,370.00 | -0.36% | 45,124 |
| Sep 29, 2026 | 1,340.00 | 1,380.00 | 1,340.00 | 1,375.00 | 1,375.00 | 2.61% | 21,576 |
| Sep 28, 2026 | 1,310.00 | 1,350.00 | 1,300.00 | 1,340.00 | 1,340.00 | 3.47% | 10,458 |
| Sep 25, 2026 | 1,310.00 | 1,320.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.77% | 6,786 |
| Sep 24, 2026 | 1,290.00 | 1,310.00 | 1,290.00 | 1,305.00 | 1,305.00 | - | 2,103 |
| Sep 23, 2026 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1,305.00 | 0.38% | 751 |
| Sep 22, 2026 | 1,305.00 | 1,315.00 | 1,290.00 | 1,300.00 | 1,300.00 | -0.38% | 4,071 |
| Sep 21, 2026 | 1,310.00 | 1,315.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.38% | 8,299 |
| Sep 18, 2026 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.77% | 104 |
| Sep 17, 2026 | 1,295.00 | 1,315.00 | 1,290.00 | 1,300.00 | 1,300.00 | -1.52% | 5,850 |
| Sep 16, 2026 | 1,320.00 | 1,325.00 | 1,290.00 | 1,320.00 | 1,320.00 | 1.54% | 3,237 |
| Sep 15, 2026 | 1,310.00 | 1,310.00 | 1,280.00 | 1,300.00 | 1,300.00 | -0.38% | 7,884 |
| Sep 14, 2026 | 1,310.00 | 1,335.00 | 1,305.00 | 1,305.00 | 1,305.00 | - | 1,445 |
| Sep 11, 2026 | 1,320.00 | 1,325.00 | 1,305.00 | 1,305.00 | 1,305.00 | - | 2,924 |
| Sep 10, 2026 | 1,310.00 | 1,320.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.76% | 4,420 |
| Sep 9, 2026 | 1,315.00 | 1,325.00 | 1,310.00 | 1,315.00 | 1,315.00 | - | 1,263 |
| Sep 8, 2026 | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 1,315.00 | -0.75% | 469 |
| Sep 7, 2026 | 1,345.00 | 1,345.00 | 1,300.00 | 1,325.00 | 1,325.00 | -1.12% | 11,689 |
| Sep 4, 2026 | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 1,340.00 | -0.37% | 1,571 |
| Sep 3, 2026 | 1,350.00 | 1,350.00 | 1,330.00 | 1,345.00 | 1,345.00 | -0.37% | 1,711 |
| Sep 2, 2026 | 1,350.00 | 1,350.00 | 1,320.00 | 1,350.00 | 1,350.00 | - | 3,439 |
| Sep 1, 2026 | 1,350.00 | 1,380.00 | 1,310.00 | 1,350.00 | 1,350.00 | -2.88% | 7,164 |
| Aug 31, 2026 | 1,390.00 | 1,390.00 | 1,345.00 | 1,390.00 | 1,390.00 | - | 865 |
| Aug 28, 2026 | 1,370.00 | 1,390.00 | 1,360.00 | 1,390.00 | 1,390.00 | 0.72% | 2,796 |
| Aug 27, 2026 | 1,390.00 | 1,415.00 | 1,380.00 | 1,380.00 | 1,380.00 | -1.43% | 11,806 |
| Aug 26, 2026 | 1,390.00 | 1,430.00 | 1,360.00 | 1,400.00 | 1,400.00 | 2.56% | 33,532 |
| Aug 25, 2026 | 1,365.00 | 1,365.00 | 1,345.00 | 1,365.00 | 1,365.00 | 0.37% | 36,253 |
| Aug 24, 2026 | 1,345.00 | 1,360.00 | 1,315.00 | 1,360.00 | 1,360.00 | 1.12% | 19,900 |
| Aug 19, 2026 | 1,305.00 | 1,345.00 | 1,300.00 | 1,345.00 | 1,345.00 | 3.07% | 26,643 |
| Aug 18, 2026 | 1,260.00 | 1,320.00 | 1,260.00 | 1,305.00 | 1,305.00 | 3.57% | 26,289 |
| Aug 17, 2026 | 1,265.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,260.00 | -1.18% | 1,856 |
| Aug 14, 2026 | 1,275.00 | 1,285.00 | 1,270.00 | 1,275.00 | 1,275.00 | - | 2,665 |
| Aug 13, 2026 | 1,255.00 | 1,285.00 | 1,255.00 | 1,275.00 | 1,275.00 | 2.82% | 19,671 |
| Aug 12, 2026 | 1,255.00 | 1,255.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.80% | 4,273 |
| Aug 11, 2026 | 1,225.00 | 1,255.00 | 1,205.00 | 1,250.00 | 1,250.00 | 1.63% | 14,527 |
| Aug 10, 2026 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.81% | 1,364 |
| Aug 7, 2026 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,240.00 | - | 3,558 |
| Aug 6, 2026 | 1,220.00 | 1,240.00 | 1,200.00 | 1,240.00 | 1,240.00 | 1.64% | 25,225 |
| Aug 5, 2026 | 1,240.00 | 1,240.00 | 1,200.00 | 1,220.00 | 1,220.00 | -2.01% | 13,338 |
| Aug 4, 2026 | 1,225.00 | 1,245.00 | 1,220.00 | 1,245.00 | 1,245.00 | 1.22% | 14,093 |