DH Group Nyilvánosan Muködo Részvénytársaság (BUD:DUNAHOUSE)
Hungary · Delayed Price · Currency is HUF 1,485.00
+10.00 (0.68%)
At close: Jan 16, 2026
BUD:DUNAHOUSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1,480.00 | 1,490.00 | 1,470.00 | 1,485.00 | 1,485.00 | 0.68% | 6,369 |
| Jan 15, 2026 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | -1.99% | 17,563 |
| Jan 14, 2026 | 1,480.00 | 1,505.00 | 1,480.00 | 1,505.00 | 1,505.00 | 1.35% | 10,784 |
| Jan 13, 2026 | 1,500.00 | 1,525.00 | 1,480.00 | 1,485.00 | 1,485.00 | -2.30% | 10,919 |
| Jan 12, 2026 | 1,515.00 | 1,520.00 | 1,480.00 | 1,520.00 | 1,520.00 | 3.75% | 37,783 |
| Jan 9, 2026 | 1,450.00 | 1,490.00 | 1,450.00 | 1,465.00 | 1,465.00 | 1.74% | 37,194 |
| Jan 8, 2026 | 1,400.00 | 1,450.00 | 1,390.00 | 1,440.00 | 1,440.00 | 4.35% | 62,904 |
| Jan 7, 2026 | 1,385.00 | 1,390.00 | 1,375.00 | 1,380.00 | 1,380.00 | -0.36% | 1,136 |
| Jan 6, 2026 | 1,370.00 | 1,390.00 | 1,370.00 | 1,385.00 | 1,385.00 | 1.09% | 15,083 |
| Jan 5, 2026 | 1,370.00 | 1,390.00 | 1,360.00 | 1,370.00 | 1,370.00 | - | 13,729 |
| Dec 30, 2025 | 1,370.00 | 1,385.00 | 1,355.00 | 1,370.00 | 1,370.00 | - | 4,228 |
| Dec 29, 2025 | 1,370.00 | 1,380.00 | 1,360.00 | 1,370.00 | 1,370.00 | 0.74% | 2,133 |
| Dec 23, 2025 | 1,370.00 | 1,375.00 | 1,350.00 | 1,360.00 | 1,360.00 | 0.37% | 19,627 |
| Dec 22, 2025 | 1,380.00 | 1,385.00 | 1,350.00 | 1,355.00 | 1,355.00 | 0.37% | 1,801 |
| Dec 19, 2025 | 1,400.00 | 1,400.00 | 1,320.00 | 1,350.00 | 1,350.00 | -2.53% | 44,262 |
| Dec 18, 2025 | 1,370.00 | 1,390.00 | 1,365.00 | 1,385.00 | 1,385.00 | 1.09% | 3,191 |
| Dec 17, 2025 | 1,395.00 | 1,400.00 | 1,360.00 | 1,370.00 | 1,370.00 | -1.79% | 14,524 |
| Dec 16, 2025 | 1,410.00 | 1,410.00 | 1,395.00 | 1,395.00 | 1,395.00 | -1.06% | 5,206 |
| Dec 15, 2025 | 1,400.00 | 1,415.00 | 1,400.00 | 1,410.00 | 1,410.00 | - | 5,434 |
| Dec 12, 2025 | 1,415.00 | 1,420.00 | 1,390.00 | 1,410.00 | 1,410.00 | 1.44% | 11,126 |
| Dec 11, 2025 | 1,400.00 | 1,415.00 | 1,390.00 | 1,390.00 | 1,390.00 | -1.07% | 5,481 |
| Dec 10, 2025 | 1,400.00 | 1,415.00 | 1,390.00 | 1,405.00 | 1,405.00 | 0.36% | 4,293 |
| Dec 9, 2025 | 1,390.00 | 1,400.00 | 1,385.00 | 1,400.00 | 1,400.00 | 0.72% | 528 |
| Dec 8, 2025 | 1,405.00 | 1,405.00 | 1,390.00 | 1,390.00 | 1,390.00 | -1.07% | 5,638 |
| Dec 5, 2025 | 1,410.00 | 1,430.00 | 1,405.00 | 1,405.00 | 1,405.00 | -0.71% | 15,801 |
| Dec 4, 2025 | 1,420.00 | 1,420.00 | 1,400.00 | 1,415.00 | 1,415.00 | 1.07% | 10,209 |
| Dec 3, 2025 | 1,400.00 | 1,420.00 | 1,395.00 | 1,400.00 | 1,400.00 | -1.41% | 3,325 |
| Dec 2, 2025 | 1,400.00 | 1,420.00 | 1,395.00 | 1,420.00 | 1,420.00 | - | 9,647 |
| Dec 1, 2025 | 1,400.00 | 1,420.00 | 1,390.00 | 1,420.00 | 1,420.00 | 1.43% | 28,367 |
| Nov 28, 2025 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.08% | 6,785 |
| Nov 27, 2025 | 1,410.00 | 1,410.00 | 1,385.00 | 1,385.00 | 1,385.00 | -1.77% | 8,938 |
| Nov 26, 2025 | 1,420.00 | 1,440.00 | 1,380.00 | 1,410.00 | 1,410.00 | 0.36% | 54,513 |
| Nov 25, 2025 | 1,390.00 | 1,410.00 | 1,350.00 | 1,405.00 | 1,405.00 | 1.08% | 32,568 |
| Nov 24, 2025 | 1,405.00 | 1,440.00 | 1,380.00 | 1,390.00 | 1,390.00 | 1.09% | 94,108 |
| Nov 21, 2025 | 1,355.00 | 1,400.00 | 1,335.00 | 1,375.00 | 1,375.00 | 1.48% | 21,878 |
| Nov 20, 2025 | 1,365.00 | 1,365.00 | 1,335.00 | 1,355.00 | 1,355.00 | 0.37% | 9,408 |
| Nov 19, 2025 | 1,325.00 | 1,365.00 | 1,325.00 | 1,350.00 | 1,350.00 | 1.89% | 9,828 |
| Nov 18, 2025 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1,325.00 | -1.85% | 24,595 |
| Nov 17, 2025 | 1,360.00 | 1,365.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.89% | 25,770 |
| Nov 14, 2025 | 1,370.00 | 1,380.00 | 1,325.00 | 1,325.00 | 1,325.00 | -3.99% | 14,865 |
| Nov 13, 2025 | 1,390.00 | 1,390.00 | 1,350.00 | 1,380.00 | 1,380.00 | -0.72% | 18,222 |
| Nov 12, 2025 | 1,360.00 | 1,390.00 | 1,340.00 | 1,390.00 | 1,390.00 | 2.21% | 29,992 |
| Nov 11, 2025 | 1,360.00 | 1,360.00 | 1,340.00 | 1,360.00 | 1,360.00 | - | 4,637 |
| Nov 10, 2025 | 1,360.00 | 1,390.00 | 1,350.00 | 1,360.00 | 1,360.00 | 1.87% | 39,105 |
| Nov 7, 2025 | 1,350.00 | 1,350.00 | 1,310.00 | 1,335.00 | 1,335.00 | -1.11% | 14,439 |
| Nov 6, 2025 | 1,340.00 | 1,370.00 | 1,315.00 | 1,350.00 | 1,350.00 | 2.27% | 13,345 |
| Nov 5, 2025 | 1,310.00 | 1,335.00 | 1,310.00 | 1,320.00 | 1,320.00 | - | 4,065 |
| Nov 4, 2025 | 1,340.00 | 1,345.00 | 1,305.00 | 1,320.00 | 1,320.00 | -1.49% | 8,911 |
| Nov 3, 2025 | 1,380.00 | 1,410.00 | 1,285.00 | 1,340.00 | 1,340.00 | -2.90% | 65,094 |
| Oct 31, 2025 | 1,325.00 | 1,410.00 | 1,325.00 | 1,380.00 | 1,380.00 | 4.55% | 69,501 |