Duna House Holding Nyrt. (BUD:DUNAHOUSE)
Hungary flag Hungary · Delayed Price · Currency is HUF
1,125.00
0.00 (0.00%)
At close: Oct 3, 2025

Duna House Holding Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20251,140.001,220.001,140.001,210.001,210.007.56%69,371
Oct 3, 20251,130.001,130.001,105.001,125.001,125.00-4,885
Oct 2, 20251,110.001,130.001,110.001,125.001,125.000.45%1,683
Oct 1, 20251,110.001,140.001,110.001,120.001,120.001.82%5,948
Sep 30, 20251,140.001,140.001,100.001,100.001,100.00-3.51%9,880
Sep 29, 20251,120.001,140.001,110.001,140.001,140.001.33%4,199
Sep 26, 20251,110.001,125.001,110.001,125.001,125.002.27%4,312
Sep 25, 20251,080.001,100.001,075.001,100.001,100.002.33%2,149
Sep 24, 20251,125.001,125.001,075.001,075.001,075.00-3.59%18,963
Sep 23, 20251,115.001,115.001,100.001,115.001,115.00-4,586
Sep 22, 20251,100.001,130.001,100.001,115.001,115.001.36%4,406
Sep 19, 20251,130.001,130.001,100.001,100.001,100.001.38%3,382
Sep 18, 20251,085.001,150.001,080.001,085.001,085.00-1.36%26,623
Sep 17, 20251,105.001,110.001,070.001,100.001,100.002.80%6,246
Sep 16, 20251,120.001,130.001,055.001,070.001,070.00-4.46%22,564
Sep 15, 20251,135.001,150.001,115.001,120.001,120.00-2.61%21,339
Sep 12, 20251,160.001,160.001,140.001,150.001,150.00-0.86%11,133
Sep 11, 20251,160.001,170.001,145.001,160.001,160.000.87%5,007
Sep 10, 20251,150.001,160.001,135.001,150.001,150.00-0.86%23,657
Sep 9, 20251,180.001,180.001,150.001,160.001,160.00-5,707
Sep 8, 20251,195.001,195.001,130.001,160.001,160.00-2.93%15,738
Sep 5, 20251,200.001,200.001,170.001,195.001,195.00-0.42%9,512
Sep 4, 20251,195.001,200.001,170.001,200.001,200.002.56%4,696
Sep 3, 20251,180.001,190.001,165.001,170.001,170.00-1.68%18,137
Sep 2, 20251,230.001,230.001,190.001,190.001,190.00-2.06%10,662
Sep 1, 20251,195.001,220.001,185.001,215.001,215.002.53%21,528
Aug 29, 20251,185.001,195.001,180.001,185.001,185.00-2,484
Aug 28, 20251,195.001,195.001,160.001,185.001,185.00-0.42%14,294
Aug 27, 20251,205.001,220.001,180.001,190.001,190.00-2.46%21,217
Aug 26, 20251,230.001,230.001,170.001,220.001,220.00-0.81%56,535
Aug 25, 20251,240.001,250.001,225.001,230.001,230.00-13,206
Aug 22, 20251,225.001,275.001,225.001,230.001,230.000.82%59,964
Aug 21, 20251,235.001,240.001,215.001,220.001,220.00-0.81%24,851
Aug 19, 20251,200.001,240.001,200.001,230.001,230.003.36%85,241
Aug 18, 20251,160.001,205.001,145.001,190.001,190.003.03%44,928
Aug 15, 20251,140.001,160.001,130.001,155.001,155.001.32%10,784
Aug 14, 20251,150.001,160.001,140.001,140.001,140.000.88%14,640
Aug 13, 20251,125.001,150.001,115.001,130.001,130.000.89%19,006
Aug 12, 20251,110.001,135.001,090.001,120.001,120.00-30,148
Aug 11, 20251,130.001,130.001,110.001,120.001,120.00-1.75%6,043
Aug 8, 20251,150.001,185.001,100.001,140.001,140.00-0.87%57,775
Aug 7, 20251,195.001,220.001,145.001,150.001,150.00-1.29%182,620
Aug 6, 20251,070.001,180.001,065.001,165.001,165.009.91%141,398
Aug 5, 2025990.001,080.00990.001,060.001,060.007.07%119,640
Aug 4, 2025978.00990.00976.00990.00990.001.23%27,918
Aug 1, 2025976.00978.00972.00978.00978.000.20%5,924
Jul 31, 2025972.00978.00970.00976.00976.000.41%14,626
Jul 30, 2025974.00974.00970.00972.00972.00-0.21%2,154
Jul 29, 2025974.00974.00970.00974.00974.000.41%4,750
Jul 28, 2025972.00974.00970.00970.00970.00-0.21%8,887