DH Group Nyilvánosan Muködo Részvénytársaság (BUD:DUNAHOUSE)
Hungary · Delayed Price · Currency is HUF 1,250.00
+5.00 (0.40%)
At close: Mar 20, 2026
BUD:DUNAHOUSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,240.00 | 1,265.00 | 1,240.00 | 1,250.00 | 1,250.00 | 0.40% | 3,006 |
| Mar 19, 2026 | 1,270.00 | 1,270.00 | 1,225.00 | 1,245.00 | 1,245.00 | -1.97% | 16,789 |
| Mar 18, 2026 | 1,260.00 | 1,280.00 | 1,255.00 | 1,270.00 | 1,270.00 | - | 2,640 |
| Mar 17, 2026 | 1,265.00 | 1,290.00 | 1,265.00 | 1,270.00 | 1,270.00 | 0.79% | 6,195 |
| Mar 16, 2026 | 1,295.00 | 1,300.00 | 1,250.00 | 1,260.00 | 1,260.00 | -0.40% | 25,869 |
| Mar 13, 2026 | 1,270.00 | 1,280.00 | 1,260.00 | 1,265.00 | 1,265.00 | -0.39% | 2,272 |
| Mar 12, 2026 | 1,320.00 | 1,320.00 | 1,260.00 | 1,270.00 | 1,270.00 | -1.55% | 1,972 |
| Mar 11, 2026 | 1,300.00 | 1,330.00 | 1,290.00 | 1,290.00 | 1,290.00 | -3.37% | 1,575 |
| Mar 10, 2026 | 1,270.00 | 1,335.00 | 1,270.00 | 1,335.00 | 1,335.00 | 5.12% | 13,706 |
| Mar 9, 2026 | 1,280.00 | 1,280.00 | 1,220.00 | 1,270.00 | 1,270.00 | -2.31% | 34,701 |
| Mar 6, 2026 | 1,280.00 | 1,325.00 | 1,280.00 | 1,300.00 | 1,300.00 | 1.17% | 6,935 |
| Mar 5, 2026 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 1,285.00 | -1.15% | 8,274 |
| Mar 4, 2026 | 1,300.00 | 1,330.00 | 1,260.00 | 1,300.00 | 1,300.00 | -2.26% | 20,635 |
| Mar 3, 2026 | 1,360.00 | 1,380.00 | 1,255.00 | 1,330.00 | 1,330.00 | -3.27% | 57,685 |
| Mar 2, 2026 | 1,390.00 | 1,405.00 | 1,220.00 | 1,375.00 | 1,375.00 | -3.85% | 41,837 |
| Feb 27, 2026 | 1,470.00 | 1,475.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.70% | 39,047 |
| Feb 26, 2026 | 1,425.00 | 1,425.00 | 1,385.00 | 1,420.00 | 1,420.00 | -0.35% | 5,258 |
| Feb 25, 2026 | 1,415.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,425.00 | -0.35% | 2,983 |
| Feb 24, 2026 | 1,435.00 | 1,435.00 | 1,395.00 | 1,430.00 | 1,430.00 | - | 6,737 |
| Feb 23, 2026 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 1,430.00 | - | 7,183 |
| Feb 20, 2026 | 1,420.00 | 1,430.00 | 1,400.00 | 1,430.00 | 1,430.00 | 0.70% | 4,212 |
| Feb 19, 2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,420.00 | - | 2,145 |
| Feb 18, 2026 | 1,415.00 | 1,430.00 | 1,385.00 | 1,420.00 | 1,420.00 | 0.35% | 9,053 |
| Feb 17, 2026 | 1,410.00 | 1,420.00 | 1,380.00 | 1,415.00 | 1,415.00 | -0.70% | 17,728 |
| Feb 16, 2026 | 1,430.00 | 1,440.00 | 1,405.00 | 1,425.00 | 1,425.00 | -1.72% | 12,153 |
| Feb 13, 2026 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 1,450.00 | - | 4,586 |
| Feb 12, 2026 | 1,470.00 | 1,470.00 | 1,440.00 | 1,450.00 | 1,450.00 | -1.02% | 7,458 |
| Feb 11, 2026 | 1,475.00 | 1,475.00 | 1,445.00 | 1,465.00 | 1,465.00 | -0.34% | 5,506 |
| Feb 10, 2026 | 1,465.00 | 1,475.00 | 1,445.00 | 1,470.00 | 1,470.00 | 0.34% | 4,264 |
| Feb 9, 2026 | 1,440.00 | 1,470.00 | 1,425.00 | 1,465.00 | 1,465.00 | 1.03% | 7,604 |
| Feb 6, 2026 | 1,425.00 | 1,450.00 | 1,420.00 | 1,450.00 | 1,450.00 | 0.35% | 7,265 |
| Feb 5, 2026 | 1,450.00 | 1,450.00 | 1,425.00 | 1,445.00 | 1,445.00 | - | 1,886 |
| Feb 4, 2026 | 1,450.00 | 1,450.00 | 1,410.00 | 1,445.00 | 1,445.00 | 0.35% | 16,863 |
| Feb 3, 2026 | 1,435.00 | 1,445.00 | 1,425.00 | 1,440.00 | 1,440.00 | - | 8,427 |
| Feb 2, 2026 | 1,450.00 | 1,475.00 | 1,435.00 | 1,440.00 | 1,440.00 | -0.69% | 7,919 |
| Jan 30, 2026 | 1,470.00 | 1,470.00 | 1,435.00 | 1,450.00 | 1,450.00 | 1.40% | 5,699 |
| Jan 29, 2026 | 1,465.00 | 1,465.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.39% | 7,241 |
| Jan 28, 2026 | 1,475.00 | 1,475.00 | 1,450.00 | 1,465.00 | 1,465.00 | -0.68% | 3,809 |
| Jan 27, 2026 | 1,470.00 | 1,480.00 | 1,460.00 | 1,475.00 | 1,475.00 | -0.34% | 5,665 |
| Jan 26, 2026 | 1,480.00 | 1,480.00 | 1,445.00 | 1,480.00 | 1,480.00 | 0.68% | 6,121 |
| Jan 23, 2026 | 1,460.00 | 1,485.00 | 1,440.00 | 1,470.00 | 1,470.00 | 0.68% | 16,126 |
| Jan 22, 2026 | 1,455.00 | 1,465.00 | 1,420.00 | 1,460.00 | 1,460.00 | 0.69% | 21,771 |
| Jan 21, 2026 | 1,450.00 | 1,460.00 | 1,410.00 | 1,450.00 | 1,450.00 | -2.03% | 29,557 |
| Jan 20, 2026 | 1,480.00 | 1,485.00 | 1,440.00 | 1,480.00 | 1,480.00 | -0.34% | 20,345 |
| Jan 19, 2026 | 1,485.00 | 1,495.00 | 1,460.00 | 1,485.00 | 1,485.00 | - | 8,010 |
| Jan 16, 2026 | 1,480.00 | 1,490.00 | 1,470.00 | 1,485.00 | 1,485.00 | 0.68% | 6,369 |
| Jan 15, 2026 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | -1.99% | 17,563 |
| Jan 14, 2026 | 1,480.00 | 1,505.00 | 1,480.00 | 1,505.00 | 1,505.00 | 1.35% | 10,784 |
| Jan 13, 2026 | 1,500.00 | 1,525.00 | 1,480.00 | 1,485.00 | 1,485.00 | -2.30% | 10,919 |
| Jan 12, 2026 | 1,515.00 | 1,520.00 | 1,480.00 | 1,520.00 | 1,520.00 | 3.75% | 37,783 |