Duna House Holding Nyrt. (BUD:DUNAHOUSE)
Hungary · Delayed Price · Currency is HUF 1,195.00
-5.00 (-0.42%)
At close: Sep 5, 2025
Duna House Holding Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1,180.00 | 1,180.00 | 1,150.00 | 1,160.00 | 1,160.00 | - | 5,707 |
| Sep 8, 2025 | 1,195.00 | 1,195.00 | 1,130.00 | 1,160.00 | 1,160.00 | -2.93% | 15,738 |
| Sep 5, 2025 | 1,200.00 | 1,200.00 | 1,170.00 | 1,195.00 | 1,195.00 | -0.42% | 9,512 |
| Sep 4, 2025 | 1,195.00 | 1,200.00 | 1,170.00 | 1,200.00 | 1,200.00 | 2.56% | 4,696 |
| Sep 3, 2025 | 1,180.00 | 1,190.00 | 1,165.00 | 1,170.00 | 1,170.00 | -1.68% | 18,137 |
| Sep 2, 2025 | 1,230.00 | 1,230.00 | 1,190.00 | 1,190.00 | 1,190.00 | -2.06% | 10,662 |
| Sep 1, 2025 | 1,195.00 | 1,220.00 | 1,185.00 | 1,215.00 | 1,215.00 | 2.53% | 21,528 |
| Aug 29, 2025 | 1,185.00 | 1,195.00 | 1,180.00 | 1,185.00 | 1,185.00 | - | 2,484 |
| Aug 28, 2025 | 1,195.00 | 1,195.00 | 1,160.00 | 1,185.00 | 1,185.00 | -0.42% | 14,294 |
| Aug 27, 2025 | 1,205.00 | 1,220.00 | 1,180.00 | 1,190.00 | 1,190.00 | -2.46% | 21,217 |
| Aug 26, 2025 | 1,230.00 | 1,230.00 | 1,170.00 | 1,220.00 | 1,220.00 | -0.81% | 56,535 |
| Aug 25, 2025 | 1,240.00 | 1,250.00 | 1,225.00 | 1,230.00 | 1,230.00 | - | 13,206 |
| Aug 22, 2025 | 1,225.00 | 1,275.00 | 1,225.00 | 1,230.00 | 1,230.00 | 0.82% | 59,964 |
| Aug 21, 2025 | 1,235.00 | 1,240.00 | 1,215.00 | 1,220.00 | 1,220.00 | -0.81% | 24,851 |
| Aug 19, 2025 | 1,200.00 | 1,240.00 | 1,200.00 | 1,230.00 | 1,230.00 | 3.36% | 85,241 |
| Aug 18, 2025 | 1,160.00 | 1,205.00 | 1,145.00 | 1,190.00 | 1,190.00 | 3.03% | 44,928 |
| Aug 15, 2025 | 1,140.00 | 1,160.00 | 1,130.00 | 1,155.00 | 1,155.00 | 1.32% | 10,784 |
| Aug 14, 2025 | 1,150.00 | 1,160.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.88% | 14,640 |
| Aug 13, 2025 | 1,125.00 | 1,150.00 | 1,115.00 | 1,130.00 | 1,130.00 | 0.89% | 19,006 |
| Aug 12, 2025 | 1,110.00 | 1,135.00 | 1,090.00 | 1,120.00 | 1,120.00 | - | 30,148 |
| Aug 11, 2025 | 1,130.00 | 1,130.00 | 1,110.00 | 1,120.00 | 1,120.00 | -1.75% | 6,043 |
| Aug 8, 2025 | 1,150.00 | 1,185.00 | 1,100.00 | 1,140.00 | 1,140.00 | -0.87% | 57,775 |
| Aug 7, 2025 | 1,195.00 | 1,220.00 | 1,145.00 | 1,150.00 | 1,150.00 | -1.29% | 182,620 |
| Aug 6, 2025 | 1,070.00 | 1,180.00 | 1,065.00 | 1,165.00 | 1,165.00 | 9.91% | 141,398 |
| Aug 5, 2025 | 990.00 | 1,080.00 | 990.00 | 1,060.00 | 1,060.00 | 7.07% | 119,640 |
| Aug 4, 2025 | 978.00 | 990.00 | 976.00 | 990.00 | 990.00 | 1.23% | 27,918 |
| Aug 1, 2025 | 976.00 | 978.00 | 972.00 | 978.00 | 978.00 | 0.20% | 5,924 |
| Jul 31, 2025 | 972.00 | 978.00 | 970.00 | 976.00 | 976.00 | 0.41% | 14,626 |
| Jul 30, 2025 | 974.00 | 974.00 | 970.00 | 972.00 | 972.00 | -0.21% | 2,154 |
| Jul 29, 2025 | 974.00 | 974.00 | 970.00 | 974.00 | 974.00 | 0.41% | 4,750 |
| Jul 28, 2025 | 972.00 | 974.00 | 970.00 | 970.00 | 970.00 | -0.21% | 8,887 |
| Jul 25, 2025 | 970.00 | 972.00 | 970.00 | 972.00 | 972.00 | 0.21% | 7,431 |
| Jul 24, 2025 | 970.00 | 970.00 | 966.00 | 970.00 | 970.00 | 0.62% | 1,884 |
| Jul 23, 2025 | 974.00 | 974.00 | 956.00 | 964.00 | 964.00 | -1.03% | 3,145 |
| Jul 22, 2025 | 972.00 | 974.00 | 952.00 | 974.00 | 974.00 | 0.83% | 5,018 |
| Jul 21, 2025 | 966.00 | 976.00 | 952.00 | 966.00 | 966.00 | 0.42% | 18,797 |
| Jul 18, 2025 | 970.00 | 970.00 | 962.00 | 962.00 | 962.00 | -0.82% | 1,562 |
| Jul 17, 2025 | 974.00 | 974.00 | 954.00 | 970.00 | 970.00 | -0.41% | 9,670 |
| Jul 16, 2025 | 974.00 | 974.00 | 964.00 | 974.00 | 974.00 | - | 8,229 |
| Jul 15, 2025 | 974.00 | 974.00 | 970.00 | 974.00 | 974.00 | - | 1,937 |
| Jul 14, 2025 | 974.00 | 974.00 | 962.00 | 974.00 | 974.00 | 0.41% | 3,429 |
| Jul 11, 2025 | 978.00 | 978.00 | 952.00 | 970.00 | 970.00 | -0.61% | 20,283 |
| Jul 10, 2025 | 976.00 | 978.00 | 966.00 | 976.00 | 976.00 | - | 2,569 |
| Jul 9, 2025 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | 0.83% | 200 |
| Jul 8, 2025 | 976.00 | 976.00 | 966.00 | 968.00 | 968.00 | -0.82% | 2,857 |
| Jul 7, 2025 | 964.00 | 976.00 | 958.00 | 976.00 | 976.00 | 1.88% | 11,435 |
| Jul 4, 2025 | 950.00 | 962.00 | 942.00 | 958.00 | 958.00 | 1.05% | 35,375 |
| Jul 3, 2025 | 950.00 | 956.00 | 944.00 | 948.00 | 948.00 | -0.21% | 5,236 |
| Jul 2, 2025 | 950.00 | 954.00 | 944.00 | 950.00 | 928.04 | 0.21% | 5,846 |
| Jul 1, 2025 | 950.00 | 956.00 | 944.00 | 948.00 | 926.09 | -0.21% | 2,882 |