DH Group Nyilvánosan Muködo Részvénytársaság (BUD:DUNAHOUSE)
Hungary · Delayed Price · Currency is HUF 1,240.00
-5.00 (-0.40%)
At close: Jul 1, 2026
BUD:DUNAHOUSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.40% | 8,085 |
| Jun 30, 2026 | 1,250.00 | 1,260.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.80% | 5,106 |
| Jun 29, 2026 | 1,275.00 | 1,275.00 | 1,245.00 | 1,255.00 | 1,255.00 | -1.57% | 7,479 |
| Jun 26, 2026 | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 1,275.00 | 2.00% | 1,328 |
| Jun 25, 2026 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.40% | 3,223 |
| Jun 24, 2026 | 1,275.00 | 1,280.00 | 1,255.00 | 1,255.00 | 1,255.00 | -1.18% | 17,226 |
| Jun 23, 2026 | 1,280.00 | 1,280.00 | 1,265.00 | 1,270.00 | 1,270.00 | -0.78% | 4,727 |
| Jun 22, 2026 | 1,295.00 | 1,300.00 | 1,275.00 | 1,280.00 | 1,280.00 | -1.16% | 14,903 |
| Jun 19, 2026 | 1,290.00 | 1,305.00 | 1,290.00 | 1,295.00 | 1,295.00 | -0.77% | 2,311 |
| Jun 18, 2026 | 1,285.00 | 1,305.00 | 1,275.00 | 1,305.00 | 1,305.00 | 1.28% | 10,742 |
| Jun 17, 2026 | 1,300.00 | 1,325.00 | 1,290.00 | 1,325.00 | 1,288.49 | 2.71% | 10,561 |
| Jun 16, 2026 | 1,290.00 | 1,300.00 | 1,280.00 | 1,290.00 | 1,254.45 | - | 3,475 |
| Jun 15, 2026 | 1,285.00 | 1,295.00 | 1,280.00 | 1,290.00 | 1,254.45 | 0.78% | 28,291 |
| Jun 12, 2026 | 1,295.00 | 1,295.00 | 1,280.00 | 1,280.00 | 1,244.73 | -1.16% | 18,148 |
| Jun 11, 2026 | 1,290.00 | 1,295.00 | 1,280.00 | 1,295.00 | 1,259.32 | 0.78% | 7,465 |
| Jun 10, 2026 | 1,280.00 | 1,295.00 | 1,280.00 | 1,285.00 | 1,249.59 | 0.39% | 1,237 |
| Jun 9, 2026 | 1,295.00 | 1,295.00 | 1,280.00 | 1,280.00 | 1,244.73 | -1.16% | 16,640 |
| Jun 8, 2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,295.00 | 1,259.32 | - | 4,350 |
| Jun 5, 2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,295.00 | 1,259.32 | 0.39% | 3,934 |
| Jun 4, 2026 | 1,275.00 | 1,300.00 | 1,275.00 | 1,290.00 | 1,254.45 | 0.78% | 1,961 |
| Jun 3, 2026 | 1,290.00 | 1,295.00 | 1,275.00 | 1,280.00 | 1,244.73 | -0.78% | 1,022 |
| Jun 2, 2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,290.00 | 1,254.45 | 1.18% | 29,864 |
| Jun 1, 2026 | 1,270.00 | 1,300.00 | 1,270.00 | 1,275.00 | 1,239.87 | 1.19% | 6,192 |
| May 29, 2026 | 1,250.00 | 1,280.00 | 1,230.00 | 1,260.00 | 1,225.28 | 0.80% | 9,491 |
| May 28, 2026 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 1,215.56 | 0.40% | 6,471 |
| May 27, 2026 | 1,285.00 | 1,285.00 | 1,235.00 | 1,245.00 | 1,210.69 | -2.35% | 4,081 |
| May 26, 2026 | 1,290.00 | 1,290.00 | 1,240.00 | 1,275.00 | 1,239.87 | -0.39% | 6,869 |
| May 22, 2026 | 1,310.00 | 1,315.00 | 1,260.00 | 1,280.00 | 1,244.73 | -0.39% | 16,025 |
| May 21, 2026 | 1,290.00 | 1,290.00 | 1,255.00 | 1,285.00 | 1,249.59 | - | 3,169 |
| May 20, 2026 | 1,275.00 | 1,285.00 | 1,265.00 | 1,285.00 | 1,249.59 | -0.39% | 3,528 |
| May 19, 2026 | 1,275.00 | 1,290.00 | 1,275.00 | 1,290.00 | 1,254.45 | 1.18% | 2,249 |
| May 18, 2026 | 1,295.00 | 1,295.00 | 1,265.00 | 1,275.00 | 1,239.87 | -1.54% | 7,080 |
| May 15, 2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,295.00 | 1,259.32 | 0.78% | 902 |
| May 14, 2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,285.00 | 1,249.59 | 1.58% | 647 |
| May 13, 2026 | 1,280.00 | 1,290.00 | 1,255.00 | 1,265.00 | 1,230.14 | 0.40% | 2,397 |
| May 12, 2026 | 1,280.00 | 1,310.00 | 1,255.00 | 1,260.00 | 1,225.28 | -1.56% | 6,185 |
| May 11, 2026 | 1,340.00 | 1,340.00 | 1,275.00 | 1,280.00 | 1,244.73 | -4.48% | 8,317 |
| May 8, 2026 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 1,303.08 | 0.75% | 911 |
| May 7, 2026 | 1,345.00 | 1,355.00 | 1,315.00 | 1,330.00 | 1,293.35 | -1.12% | 5,645 |
| May 6, 2026 | 1,320.00 | 1,350.00 | 1,305.00 | 1,345.00 | 1,307.94 | 0.75% | 10,315 |
| May 5, 2026 | 1,290.00 | 1,345.00 | 1,290.00 | 1,335.00 | 1,298.21 | 5.12% | 14,822 |
| May 4, 2026 | 1,220.00 | 1,295.00 | 1,220.00 | 1,270.00 | 1,235.01 | 4.10% | 17,558 |
| Apr 30, 2026 | 1,260.00 | 1,265.00 | 1,220.00 | 1,220.00 | 1,186.38 | -0.41% | 10,264 |
| Apr 29, 2026 | 1,240.00 | 1,240.00 | 1,220.00 | 1,225.00 | 1,191.25 | -1.21% | 5,768 |
| Apr 28, 2026 | 1,240.00 | 1,260.00 | 1,225.00 | 1,240.00 | 1,205.83 | -1.98% | 9,109 |
| Apr 27, 2026 | 1,270.00 | 1,275.00 | 1,220.00 | 1,265.00 | 1,230.14 | -2.69% | 14,324 |
| Apr 24, 2026 | 1,300.00 | 1,305.00 | 1,280.00 | 1,300.00 | 1,264.18 | 0.78% | 3,363 |
| Apr 23, 2026 | 1,315.00 | 1,315.00 | 1,285.00 | 1,290.00 | 1,254.45 | -0.39% | 26,220 |
| Apr 22, 2026 | 1,365.00 | 1,365.00 | 1,290.00 | 1,295.00 | 1,259.32 | -3.00% | 18,787 |
| Apr 21, 2026 | 1,350.00 | 1,365.00 | 1,335.00 | 1,335.00 | 1,298.21 | - | 1,589 |