DH Group Nyilvánosan Muködo Részvénytársaság (BUD:DUNAHOUSE)
Hungary · Delayed Price · Currency is HUF 1,230.00
-10.00 (-0.81%)
At close: Jul 22, 2026
BUD:DUNAHOUSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1,250.00 | 1,250.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.81% | 681 |
| Jul 21, 2026 | 1,220.00 | 1,250.00 | 1,205.00 | 1,240.00 | 1,240.00 | 2.48% | 10,456 |
| Jul 20, 2026 | 1,220.00 | 1,240.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.82% | 5,729 |
| Jul 17, 2026 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 1,220.00 | -1.61% | 9,009 |
| Jul 16, 2026 | 1,265.00 | 1,265.00 | 1,235.00 | 1,240.00 | 1,240.00 | -1.98% | 10,206 |
| Jul 15, 2026 | 1,295.00 | 1,295.00 | 1,260.00 | 1,265.00 | 1,265.00 | -1.94% | 3,663 |
| Jul 14, 2026 | 1,270.00 | 1,295.00 | 1,265.00 | 1,290.00 | 1,290.00 | 1.18% | 1,611 |
| Jul 13, 2026 | 1,295.00 | 1,295.00 | 1,270.00 | 1,275.00 | 1,275.00 | -1.54% | 1,727 |
| Jul 10, 2026 | 1,295.00 | 1,295.00 | 1,265.00 | 1,295.00 | 1,295.00 | 1.17% | 432 |
| Jul 9, 2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | 541 |
| Jul 8, 2026 | 1,295.00 | 1,300.00 | 1,265.00 | 1,280.00 | 1,280.00 | - | 1,983 |
| Jul 7, 2026 | 1,295.00 | 1,300.00 | 1,275.00 | 1,280.00 | 1,280.00 | -0.78% | 1,721 |
| Jul 6, 2026 | 1,280.00 | 1,300.00 | 1,250.00 | 1,290.00 | 1,290.00 | 0.78% | 5,046 |
| Jul 3, 2026 | 1,260.00 | 1,300.00 | 1,250.00 | 1,280.00 | 1,280.00 | 1.19% | 3,130 |
| Jul 2, 2026 | 1,240.00 | 1,265.00 | 1,235.00 | 1,265.00 | 1,265.00 | 2.02% | 8,539 |
| Jul 1, 2026 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.40% | 8,085 |
| Jun 30, 2026 | 1,250.00 | 1,260.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.80% | 5,106 |
| Jun 29, 2026 | 1,275.00 | 1,275.00 | 1,245.00 | 1,255.00 | 1,255.00 | -1.57% | 7,479 |
| Jun 26, 2026 | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 1,275.00 | 2.00% | 1,328 |
| Jun 25, 2026 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.40% | 3,223 |
| Jun 24, 2026 | 1,275.00 | 1,280.00 | 1,255.00 | 1,255.00 | 1,255.00 | -1.18% | 17,226 |
| Jun 23, 2026 | 1,280.00 | 1,280.00 | 1,265.00 | 1,270.00 | 1,270.00 | -0.78% | 4,727 |
| Jun 22, 2026 | 1,295.00 | 1,300.00 | 1,275.00 | 1,280.00 | 1,280.00 | -1.16% | 14,903 |
| Jun 19, 2026 | 1,290.00 | 1,305.00 | 1,290.00 | 1,295.00 | 1,295.00 | -0.77% | 2,311 |
| Jun 18, 2026 | 1,285.00 | 1,305.00 | 1,275.00 | 1,305.00 | 1,305.00 | 1.28% | 10,742 |
| Jun 17, 2026 | 1,300.00 | 1,325.00 | 1,290.00 | 1,325.00 | 1,288.49 | 2.71% | 10,561 |
| Jun 16, 2026 | 1,290.00 | 1,300.00 | 1,280.00 | 1,290.00 | 1,254.45 | - | 3,475 |
| Jun 15, 2026 | 1,285.00 | 1,295.00 | 1,280.00 | 1,290.00 | 1,254.45 | 0.78% | 28,291 |
| Jun 12, 2026 | 1,295.00 | 1,295.00 | 1,280.00 | 1,280.00 | 1,244.73 | -1.16% | 18,148 |
| Jun 11, 2026 | 1,290.00 | 1,295.00 | 1,280.00 | 1,295.00 | 1,259.32 | 0.78% | 7,465 |
| Jun 10, 2026 | 1,280.00 | 1,295.00 | 1,280.00 | 1,285.00 | 1,249.59 | 0.39% | 1,237 |
| Jun 9, 2026 | 1,295.00 | 1,295.00 | 1,280.00 | 1,280.00 | 1,244.73 | -1.16% | 16,640 |
| Jun 8, 2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,295.00 | 1,259.32 | - | 4,350 |
| Jun 5, 2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,295.00 | 1,259.32 | 0.39% | 3,934 |
| Jun 4, 2026 | 1,275.00 | 1,300.00 | 1,275.00 | 1,290.00 | 1,254.45 | 0.78% | 1,961 |
| Jun 3, 2026 | 1,290.00 | 1,295.00 | 1,275.00 | 1,280.00 | 1,244.73 | -0.78% | 1,022 |
| Jun 2, 2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,290.00 | 1,254.45 | 1.18% | 29,864 |
| Jun 1, 2026 | 1,270.00 | 1,300.00 | 1,270.00 | 1,275.00 | 1,239.87 | 1.19% | 6,192 |
| May 29, 2026 | 1,250.00 | 1,280.00 | 1,230.00 | 1,260.00 | 1,225.28 | 0.80% | 9,491 |
| May 28, 2026 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 1,215.56 | 0.40% | 6,471 |
| May 27, 2026 | 1,285.00 | 1,285.00 | 1,235.00 | 1,245.00 | 1,210.69 | -2.35% | 4,081 |
| May 26, 2026 | 1,290.00 | 1,290.00 | 1,240.00 | 1,275.00 | 1,239.87 | -0.39% | 6,869 |
| May 22, 2026 | 1,310.00 | 1,315.00 | 1,260.00 | 1,280.00 | 1,244.73 | -0.39% | 16,025 |
| May 21, 2026 | 1,290.00 | 1,290.00 | 1,255.00 | 1,285.00 | 1,249.59 | - | 3,169 |
| May 20, 2026 | 1,275.00 | 1,285.00 | 1,265.00 | 1,285.00 | 1,249.59 | -0.39% | 3,528 |
| May 19, 2026 | 1,275.00 | 1,290.00 | 1,275.00 | 1,290.00 | 1,254.45 | 1.18% | 2,249 |
| May 18, 2026 | 1,295.00 | 1,295.00 | 1,265.00 | 1,275.00 | 1,239.87 | -1.54% | 7,080 |
| May 15, 2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,295.00 | 1,259.32 | 0.78% | 902 |
| May 14, 2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,285.00 | 1,249.59 | 1.58% | 647 |
| May 13, 2026 | 1,280.00 | 1,290.00 | 1,255.00 | 1,265.00 | 1,230.14 | 0.40% | 2,397 |