Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (BUD:DXS3)
Hungary · Delayed Price · Currency is HUF 2,050.00
-77.00 (-3.62%)
At close: Mar 11, 2026
BUD:DXS3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | -3.62% | 30 |
| Mar 9, 2026 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 1.82% | 11 |
| Mar 6, 2026 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 4.03% | 100 |
| Mar 4, 2026 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 6.24% | 250 |
| Feb 18, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 191 |
| Feb 16, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.16% | 120 |
| Feb 10, 2026 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | -0.42% | 20 |
| Jan 27, 2026 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | -3.65% | 263 |
| Jan 13, 2026 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | - | 35 |
| Jan 12, 2026 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.10% | 5 |
| Dec 29, 2025 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | -0.76% | 28 |
| Dec 23, 2025 | 1,995.00 | 1,995.00 | 1,986.00 | 1,986.00 | 1,986.00 | -1.14% | 45 |
| Dec 19, 2025 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.05% | 127 |
| Dec 18, 2025 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2.55% | 19 |
| Dec 2, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | -1.21% | 500 |
| Dec 1, 2025 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.35% | 500 |
| Nov 27, 2025 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.12% | 30 |
| Nov 13, 2025 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | -1.60% | 1 |
| Oct 27, 2025 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.50% | 29 |
| Sep 23, 2025 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | -2.02% | 200 |
| Sep 22, 2025 | 2,032.00 | 2,032.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.10% | 200 |
| Sep 18, 2025 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | -0.79% | 25 |
| Sep 16, 2025 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | -2.46% | 25 |