ENEFI Vagyonkezelo Nyrt. (BUD:ENEFI)
Hungary · Delayed Price · Currency is HUF 255.00
0.00 (0.00%)
At close: Oct 22, 2025
ENEFI Vagyonkezelo Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 250.00 | 255.00 | 246.00 | 255.00 | 255.00 | 3.66% | 4,500 |
| Oct 21, 2025 | 260.00 | 260.00 | 246.00 | 246.00 | 246.00 | -5.02% | 13,199 |
| Oct 20, 2025 | 253.00 | 260.00 | 253.00 | 259.00 | 259.00 | 2.78% | 14,600 |
| Oct 17, 2025 | 246.00 | 252.00 | 242.00 | 252.00 | 252.00 | 0.80% | 9,602 |
| Oct 16, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.34% | 2,000 |
| Oct 15, 2025 | 244.00 | 256.00 | 243.00 | 256.00 | 256.00 | 0.39% | 6,700 |
| Oct 14, 2025 | 255.00 | 255.00 | 250.00 | 255.00 | 255.00 | 2.00% | 3,700 |
| Oct 13, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 29 |
| Oct 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,750 |
| Oct 9, 2025 | 246.00 | 250.00 | 244.00 | 250.00 | 250.00 | - | 8,000 |
| Oct 8, 2025 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | -1.57% | 4,150 |
| Oct 7, 2025 | 250.00 | 258.00 | 244.00 | 254.00 | 254.00 | 1.60% | 9,930 |
| Oct 3, 2025 | 251.00 | 258.00 | 238.00 | 250.00 | 250.00 | -0.40% | 8,237 |
| Oct 2, 2025 | 260.00 | 260.00 | 251.00 | 251.00 | 251.00 | -3.46% | 3,990 |
| Oct 1, 2025 | 251.00 | 260.00 | 251.00 | 260.00 | 260.00 | 1.96% | 10,065 |
| Sep 30, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.54% | 824 |
| Sep 29, 2025 | 258.00 | 259.00 | 250.00 | 259.00 | 259.00 | -0.38% | 2,200 |
| Sep 25, 2025 | 268.00 | 268.00 | 260.00 | 260.00 | 260.00 | -1.89% | 2,450 |
| Sep 24, 2025 | 272.00 | 282.00 | 260.00 | 265.00 | 265.00 | 3.11% | 172,618 |
| Sep 23, 2025 | 251.00 | 257.00 | 245.00 | 257.00 | 257.00 | 2.39% | 37,987 |
| Sep 22, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -2.33% | 700 |
| Sep 19, 2025 | 243.00 | 257.00 | 243.00 | 257.00 | 257.00 | 0.78% | 8,230 |
| Sep 18, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 3.24% | 2,500 |
| Sep 17, 2025 | 251.00 | 260.00 | 247.00 | 247.00 | 247.00 | - | 4,701 |
| Sep 16, 2025 | 253.00 | 253.00 | 247.00 | 247.00 | 247.00 | -1.98% | 12,679 |
| Sep 15, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -3.45% | 18 |
| Sep 12, 2025 | 257.00 | 262.00 | 253.00 | 261.00 | 261.00 | 0.38% | 10,020 |
| Sep 10, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | 10,950 |
| Sep 9, 2025 | 258.00 | 262.00 | 258.00 | 262.00 | 262.00 | 0.38% | 8,925 |
| Sep 5, 2025 | 251.00 | 265.00 | 246.00 | 261.00 | 261.00 | 3.98% | 26,650 |
| Sep 4, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -1.95% | 1,200 |
| Sep 3, 2025 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | 1.59% | 7,293 |
| Sep 2, 2025 | 252.00 | 256.00 | 250.00 | 252.00 | 252.00 | -1.56% | 15,322 |
| Sep 1, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 391 |
| Aug 29, 2025 | 251.00 | 256.00 | 250.00 | 256.00 | 256.00 | 0.39% | 5,451 |
| Aug 28, 2025 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | - | 1,100 |
| Aug 27, 2025 | 245.00 | 257.00 | 245.00 | 255.00 | 255.00 | 7.14% | 37,628 |
| Aug 26, 2025 | 238.00 | 246.00 | 237.00 | 238.00 | 238.00 | -1.24% | 3,682 |
| Aug 25, 2025 | 240.00 | 243.00 | 240.00 | 241.00 | 241.00 | -1.63% | 5,000 |
| Aug 22, 2025 | 245.00 | 245.00 | 240.00 | 245.00 | 245.00 | - | 1,429 |
| Aug 21, 2025 | 241.00 | 245.00 | 239.00 | 245.00 | 245.00 | 1.66% | 2,789 |
| Aug 19, 2025 | 239.00 | 248.00 | 238.00 | 241.00 | 241.00 | 0.42% | 28,676 |
| Aug 18, 2025 | 240.00 | 242.00 | 238.00 | 240.00 | 240.00 | 1.27% | 3,210 |
| Aug 15, 2025 | 237.00 | 240.00 | 236.00 | 237.00 | 237.00 | - | 8,330 |
| Aug 14, 2025 | 240.00 | 240.00 | 237.00 | 237.00 | 237.00 | - | 5,335 |
| Aug 12, 2025 | 237.00 | 238.00 | 237.00 | 237.00 | 237.00 | -0.42% | 2,950 |
| Aug 11, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.24% | 2,222 |
| Aug 7, 2025 | 236.00 | 241.00 | 236.00 | 241.00 | 241.00 | 0.42% | 13,244 |
| Aug 5, 2025 | 239.00 | 242.00 | 236.00 | 240.00 | 240.00 | 0.42% | 32,826 |
| Aug 4, 2025 | 243.00 | 244.00 | 239.00 | 239.00 | 239.00 | - | 8,656 |