ENEFI Vagyonkezelo Nyrt. (BUD:ENEFI)
Hungary · Delayed Price · Currency is HUF 219.00
-7.00 (-3.10%)
At close: Mar 20, 2026
ENEFI Vagyonkezelo Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -3.10% | 32 |
| Mar 19, 2026 | 220.00 | 226.00 | 220.00 | 226.00 | 226.00 | -1.74% | 1,602 |
| Mar 17, 2026 | 218.00 | 230.00 | 218.00 | 230.00 | 230.00 | 4.07% | 12,819 |
| Mar 16, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.45% | 345 |
| Mar 12, 2026 | 240.00 | 240.00 | 220.00 | 220.00 | 220.00 | -7.95% | 4,500 |
| Mar 11, 2026 | 232.00 | 245.00 | 232.00 | 239.00 | 239.00 | - | 10,500 |
| Mar 10, 2026 | 237.00 | 239.00 | 237.00 | 239.00 | 239.00 | 0.84% | 110 |
| Mar 9, 2026 | 241.00 | 254.00 | 237.00 | 237.00 | 237.00 | - | 116,456 |
| Mar 6, 2026 | 237.00 | 239.00 | 237.00 | 237.00 | 237.00 | -0.42% | 7,242 |
| Mar 5, 2026 | 239.00 | 239.00 | 238.00 | 238.00 | 238.00 | 1.28% | 12,757 |
| Mar 4, 2026 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | - | 1,369 |
| Mar 3, 2026 | 240.00 | 240.00 | 234.00 | 235.00 | 235.00 | -2.89% | 64,959 |
| Mar 2, 2026 | 239.00 | 242.00 | 237.00 | 242.00 | 242.00 | 1.26% | 25,699 |
| Feb 26, 2026 | 240.00 | 241.00 | 239.00 | 239.00 | 239.00 | - | 3,400 |
| Feb 25, 2026 | 241.00 | 241.00 | 239.00 | 239.00 | 239.00 | -0.83% | 1,422 |
| Feb 24, 2026 | 241.00 | 241.00 | 239.00 | 241.00 | 241.00 | - | 7,650 |
| Feb 23, 2026 | 239.00 | 241.00 | 239.00 | 241.00 | 241.00 | - | 8,935 |
| Feb 20, 2026 | 240.00 | 242.00 | 240.00 | 241.00 | 241.00 | 0.42% | 3,353 |
| Feb 19, 2026 | 241.00 | 243.00 | 240.00 | 240.00 | 240.00 | 0.42% | 10,879 |
| Feb 18, 2026 | 240.00 | 240.00 | 239.00 | 239.00 | 239.00 | - | 11,664 |
| Feb 17, 2026 | 245.00 | 245.00 | 239.00 | 239.00 | 239.00 | -0.42% | 5,631 |
| Feb 16, 2026 | 245.00 | 245.00 | 240.00 | 240.00 | 240.00 | 0.84% | 19,740 |
| Feb 13, 2026 | 237.00 | 238.00 | 237.00 | 238.00 | 238.00 | -0.83% | 13,826 |
| Feb 12, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | 2,450 |
| Feb 11, 2026 | 237.00 | 237.00 | 235.00 | 236.00 | 236.00 | -0.42% | 4,276 |
| Feb 10, 2026 | 242.00 | 242.00 | 237.00 | 237.00 | 237.00 | -1.25% | 21,621 |
| Feb 9, 2026 | 238.00 | 243.00 | 233.00 | 240.00 | 240.00 | 0.84% | 42,500 |
| Feb 6, 2026 | 232.00 | 242.00 | 231.00 | 238.00 | 238.00 | 2.59% | 86,638 |
| Feb 5, 2026 | 239.00 | 250.00 | 232.00 | 232.00 | 232.00 | -2.52% | 202,514 |
| Feb 4, 2026 | 230.00 | 238.00 | 228.00 | 238.00 | 238.00 | 3.48% | 9,341 |
| Feb 3, 2026 | 231.00 | 235.00 | 226.00 | 230.00 | 230.00 | -0.43% | 13,825 |
| Feb 2, 2026 | 225.00 | 232.00 | 225.00 | 231.00 | 231.00 | 1.32% | 6,290 |
| Jan 30, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -2.56% | 500 |
| Jan 29, 2026 | 232.00 | 236.00 | 230.00 | 234.00 | 234.00 | 1.74% | 5,097 |
| Jan 28, 2026 | 230.00 | 231.00 | 228.00 | 230.00 | 230.00 | 0.88% | 14,648 |
| Jan 27, 2026 | 231.00 | 231.00 | 228.00 | 228.00 | 228.00 | - | 3,100 |
| Jan 26, 2026 | 230.00 | 232.00 | 228.00 | 228.00 | 228.00 | -1.72% | 4,255 |
| Jan 23, 2026 | 226.00 | 233.00 | 226.00 | 232.00 | 232.00 | 0.43% | 3,866 |
| Jan 22, 2026 | 223.00 | 231.00 | 223.00 | 231.00 | 231.00 | - | 8,960 |
| Jan 21, 2026 | 229.00 | 231.00 | 229.00 | 231.00 | 231.00 | 4.05% | 1,705 |
| Jan 20, 2026 | 226.00 | 230.00 | 222.00 | 222.00 | 222.00 | -1.77% | 2,625 |
| Jan 19, 2026 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | -2.59% | 1,020 |
| Jan 16, 2026 | 230.00 | 232.00 | 226.00 | 232.00 | 232.00 | 0.87% | 2,750 |
| Jan 15, 2026 | 232.00 | 232.00 | 225.00 | 230.00 | 230.00 | -0.86% | 6,627 |
| Jan 14, 2026 | 229.00 | 232.00 | 229.00 | 232.00 | 232.00 | 3.11% | 1,450 |
| Jan 13, 2026 | 225.00 | 232.00 | 224.00 | 225.00 | 225.00 | 2.27% | 29,642 |
| Jan 12, 2026 | 224.00 | 225.00 | 220.00 | 220.00 | 220.00 | - | 6,019 |
| Jan 9, 2026 | 224.00 | 227.00 | 220.00 | 220.00 | 220.00 | 1.38% | 2,042 |
| Jan 8, 2026 | 218.00 | 225.00 | 217.00 | 217.00 | 217.00 | -1.36% | 5,821 |
| Jan 7, 2026 | 220.00 | 228.00 | 214.00 | 220.00 | 220.00 | 2.80% | 14,323 |