ENEFI Vagyonkezelo Nyrt. (BUD:ENEFI)
Hungary · Delayed Price · Currency is HUF 220.00
+2.00 (0.92%)
At close: Jun 9, 2026
ENEFI Vagyonkezelo Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 1.82% | 20,480 |
| Jun 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | 5,000 |
| Jun 8, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 11 |
| Jun 5, 2026 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | -1.82% | 410 |
| Jun 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | 1,090 |
| Jun 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 4,193 |
| Jun 2, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 175 |
| Jun 1, 2026 | 220.00 | 228.00 | 214.00 | 220.00 | 220.00 | -0.90% | 70,445 |
| May 29, 2026 | 224.00 | 224.00 | 218.00 | 222.00 | 222.00 | 0.91% | 872 |
| May 27, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | 125 |
| May 26, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | -2.61% | 93 |
| May 22, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4.55% | 430 |
| May 21, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 5 |
| May 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 3,000 |
| May 19, 2026 | 218.00 | 220.00 | 216.00 | 220.00 | 220.00 | 0.92% | 1,906 |
| May 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -6.03% | 450 |
| May 11, 2026 | 220.00 | 232.00 | 220.00 | 232.00 | 232.00 | 8.41% | 2,000 |
| May 8, 2026 | 222.00 | 222.00 | 214.00 | 214.00 | 214.00 | -3.60% | 3,793 |
| May 6, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 1,017 |
| Apr 30, 2026 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | -3.48% | 2,000 |
| Apr 29, 2026 | 224.00 | 230.00 | 224.00 | 230.00 | 230.00 | 1.77% | 2,193 |
| Apr 28, 2026 | 234.00 | 240.00 | 226.00 | 226.00 | 226.00 | -5.83% | 2,433 |
| Apr 27, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 2.56% | 362 |
| Apr 24, 2026 | 224.00 | 234.00 | 224.00 | 234.00 | 234.00 | 3.54% | 456 |
| Apr 23, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 229 |
| Apr 21, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | - | 1,441 |
| Apr 20, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -3.42% | 530 |
| Apr 16, 2026 | 240.00 | 240.00 | 234.00 | 234.00 | 234.00 | -2.50% | 11,020 |
| Apr 13, 2026 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | 1.69% | 5,188 |
| Apr 9, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | -1.67% | 230 |
| Apr 8, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 9 |
| Apr 7, 2026 | 234.00 | 240.00 | 234.00 | 240.00 | 240.00 | 2.56% | 1,472 |
| Apr 1, 2026 | 228.00 | 234.00 | 228.00 | 234.00 | 234.00 | 2.63% | 517 |
| Mar 31, 2026 | 227.00 | 229.00 | 227.00 | 228.00 | 228.00 | 3.17% | 2,612 |
| Mar 30, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | -5.15% | 3,736 |
| Mar 27, 2026 | 222.00 | 233.00 | 218.00 | 233.00 | 233.00 | -1.27% | 6,935 |
| Mar 25, 2026 | 235.00 | 236.00 | 235.00 | 236.00 | 236.00 | 9.26% | 4,532 |
| Mar 23, 2026 | 224.00 | 224.00 | 216.00 | 216.00 | 216.00 | -1.37% | 4,200 |
| Mar 20, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -3.10% | 32 |
| Mar 19, 2026 | 220.00 | 226.00 | 220.00 | 226.00 | 226.00 | -1.74% | 1,602 |
| Mar 17, 2026 | 218.00 | 230.00 | 218.00 | 230.00 | 230.00 | 4.07% | 12,819 |
| Mar 16, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.45% | 345 |
| Mar 12, 2026 | 240.00 | 240.00 | 220.00 | 220.00 | 220.00 | -7.95% | 4,500 |
| Mar 11, 2026 | 232.00 | 245.00 | 232.00 | 239.00 | 239.00 | - | 10,500 |
| Mar 10, 2026 | 237.00 | 239.00 | 237.00 | 239.00 | 239.00 | 0.84% | 110 |
| Mar 9, 2026 | 241.00 | 254.00 | 237.00 | 237.00 | 237.00 | - | 116,456 |
| Mar 6, 2026 | 237.00 | 239.00 | 237.00 | 237.00 | 237.00 | -0.42% | 7,242 |
| Mar 5, 2026 | 239.00 | 239.00 | 238.00 | 238.00 | 238.00 | 1.28% | 12,757 |
| Mar 4, 2026 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | - | 1,369 |
| Mar 3, 2026 | 240.00 | 240.00 | 234.00 | 235.00 | 235.00 | -2.89% | 64,959 |