ENEFI Vagyonkezelo Nyrt. (BUD:ENEFI)
Hungary · Delayed Price · Currency is HUF 220.00
0.00 (0.00%)
At close: May 21, 2026
ENEFI Vagyonkezelo Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 5 |
| May 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 3,000 |
| May 19, 2026 | 218.00 | 220.00 | 216.00 | 220.00 | 220.00 | 0.92% | 1,906 |
| May 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -6.03% | 450 |
| May 11, 2026 | 220.00 | 232.00 | 220.00 | 232.00 | 232.00 | 8.41% | 2,000 |
| May 8, 2026 | 222.00 | 222.00 | 214.00 | 214.00 | 214.00 | -3.60% | 3,793 |
| May 6, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 1,017 |
| Apr 30, 2026 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | -3.48% | 2,000 |
| Apr 29, 2026 | 224.00 | 230.00 | 224.00 | 230.00 | 230.00 | 1.77% | 2,193 |
| Apr 28, 2026 | 234.00 | 240.00 | 226.00 | 226.00 | 226.00 | -5.83% | 2,433 |
| Apr 27, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 2.56% | 362 |
| Apr 24, 2026 | 224.00 | 234.00 | 224.00 | 234.00 | 234.00 | 3.54% | 456 |
| Apr 23, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 229 |
| Apr 21, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | - | 1,441 |
| Apr 20, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -3.42% | 530 |
| Apr 16, 2026 | 240.00 | 240.00 | 234.00 | 234.00 | 234.00 | -2.50% | 11,020 |
| Apr 13, 2026 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | 1.69% | 5,188 |
| Apr 9, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | -1.67% | 230 |
| Apr 8, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 9 |
| Apr 7, 2026 | 234.00 | 240.00 | 234.00 | 240.00 | 240.00 | 2.56% | 1,472 |
| Apr 1, 2026 | 228.00 | 234.00 | 228.00 | 234.00 | 234.00 | 2.63% | 517 |
| Mar 31, 2026 | 227.00 | 229.00 | 227.00 | 228.00 | 228.00 | 3.17% | 2,612 |
| Mar 30, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | -5.15% | 3,736 |
| Mar 27, 2026 | 222.00 | 233.00 | 218.00 | 233.00 | 233.00 | -1.27% | 6,935 |
| Mar 25, 2026 | 235.00 | 236.00 | 235.00 | 236.00 | 236.00 | 9.26% | 4,532 |
| Mar 23, 2026 | 224.00 | 224.00 | 216.00 | 216.00 | 216.00 | -1.37% | 4,200 |
| Mar 20, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -3.10% | 32 |
| Mar 19, 2026 | 220.00 | 226.00 | 220.00 | 226.00 | 226.00 | -1.74% | 1,602 |
| Mar 17, 2026 | 218.00 | 230.00 | 218.00 | 230.00 | 230.00 | 4.07% | 12,819 |
| Mar 16, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.45% | 345 |
| Mar 12, 2026 | 240.00 | 240.00 | 220.00 | 220.00 | 220.00 | -7.95% | 4,500 |
| Mar 11, 2026 | 232.00 | 245.00 | 232.00 | 239.00 | 239.00 | - | 10,500 |
| Mar 10, 2026 | 237.00 | 239.00 | 237.00 | 239.00 | 239.00 | 0.84% | 110 |
| Mar 9, 2026 | 241.00 | 254.00 | 237.00 | 237.00 | 237.00 | - | 116,456 |
| Mar 6, 2026 | 237.00 | 239.00 | 237.00 | 237.00 | 237.00 | -0.42% | 7,242 |
| Mar 5, 2026 | 239.00 | 239.00 | 238.00 | 238.00 | 238.00 | 1.28% | 12,757 |
| Mar 4, 2026 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | - | 1,369 |
| Mar 3, 2026 | 240.00 | 240.00 | 234.00 | 235.00 | 235.00 | -2.89% | 64,959 |
| Mar 2, 2026 | 239.00 | 242.00 | 237.00 | 242.00 | 242.00 | 1.26% | 25,699 |
| Feb 26, 2026 | 240.00 | 241.00 | 239.00 | 239.00 | 239.00 | - | 3,400 |
| Feb 25, 2026 | 241.00 | 241.00 | 239.00 | 239.00 | 239.00 | -0.83% | 1,422 |
| Feb 24, 2026 | 241.00 | 241.00 | 239.00 | 241.00 | 241.00 | - | 7,650 |
| Feb 23, 2026 | 239.00 | 241.00 | 239.00 | 241.00 | 241.00 | - | 8,935 |
| Feb 20, 2026 | 240.00 | 242.00 | 240.00 | 241.00 | 241.00 | 0.42% | 3,353 |
| Feb 19, 2026 | 241.00 | 243.00 | 240.00 | 240.00 | 240.00 | 0.42% | 10,879 |
| Feb 18, 2026 | 240.00 | 240.00 | 239.00 | 239.00 | 239.00 | - | 11,664 |
| Feb 17, 2026 | 245.00 | 245.00 | 239.00 | 239.00 | 239.00 | -0.42% | 5,631 |
| Feb 16, 2026 | 245.00 | 245.00 | 240.00 | 240.00 | 240.00 | 0.84% | 19,740 |
| Feb 13, 2026 | 237.00 | 238.00 | 237.00 | 238.00 | 238.00 | -0.83% | 13,826 |
| Feb 12, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | 2,450 |