ENEFI Vagyonkezelo Nyrt. (BUD:ENEFI)
Hungary · Delayed Price · Currency is HUF 220.00
-2.00 (-0.90%)
At close: Aug 13, 2026
ENEFI Vagyonkezelo Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | -0.90% | 5,081 |
| Aug 12, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 11,872 |
| Aug 10, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -5.13% | 39 |
| Aug 7, 2026 | 218.00 | 234.00 | 216.00 | 234.00 | 234.00 | - | 1,525 |
| Aug 6, 2026 | 218.00 | 234.00 | 218.00 | 234.00 | 234.00 | -0.85% | 1,021 |
| Aug 5, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 944 |
| Aug 3, 2026 | 216.00 | 236.00 | 216.00 | 236.00 | 236.00 | 3.51% | 3,459 |
| Jul 31, 2026 | 218.00 | 228.00 | 216.00 | 228.00 | 228.00 | 4.59% | 7,900 |
| Jul 30, 2026 | 226.00 | 228.00 | 218.00 | 218.00 | 218.00 | 0.93% | 4,900 |
| Jul 28, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | - | 1,050 |
| Jul 27, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -3.57% | 5,197 |
| Jul 23, 2026 | 214.00 | 224.00 | 212.00 | 224.00 | 224.00 | 1.82% | 8,507 |
| Jul 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 178 |
| Jul 21, 2026 | 224.00 | 232.00 | 220.00 | 220.00 | 220.00 | -1.79% | 7,432 |
| Jul 20, 2026 | 216.00 | 224.00 | 216.00 | 224.00 | 224.00 | 6.67% | 2,694 |
| Jul 16, 2026 | 218.00 | 220.00 | 208.00 | 210.00 | 210.00 | -2.78% | 6,692 |
| Jul 15, 2026 | 220.00 | 224.00 | 216.00 | 216.00 | 216.00 | - | 10,500 |
| Jul 14, 2026 | 216.00 | 216.00 | 202.00 | 216.00 | 216.00 | 1.89% | 4,558 |
| Jul 13, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | - | 592 |
| Jul 8, 2026 | 212.00 | 212.00 | 210.00 | 212.00 | 212.00 | -3.64% | 5,700 |
| Jul 7, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.77% | 2,000 |
| Jun 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | 3,000 |
| Jun 29, 2026 | 218.00 | 218.00 | 210.00 | 210.00 | 210.00 | -1.87% | 8,916 |
| Jun 26, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 14 |
| Jun 25, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -4.46% | 11 |
| Jun 24, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | 1 |
| Jun 23, 2026 | 220.00 | 226.00 | 220.00 | 226.00 | 226.00 | 2.73% | 415 |
| Jun 22, 2026 | 212.00 | 220.00 | 210.00 | 220.00 | 220.00 | 5.77% | 4,280 |
| Jun 19, 2026 | 216.00 | 216.00 | 190.00 | 208.00 | 208.00 | -9.57% | 30,181 |
| Jun 18, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 213 |
| Jun 15, 2026 | 216.00 | 230.00 | 216.00 | 230.00 | 230.00 | 2.68% | 428 |
| Jun 12, 2026 | 224.00 | 230.00 | 224.00 | 224.00 | 224.00 | 1.82% | 2,551 |
| Jun 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | 23,000 |
| Jun 10, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 1.82% | 20,480 |
| Jun 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | 5,000 |
| Jun 8, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 11 |
| Jun 5, 2026 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | -1.82% | 410 |
| Jun 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | 1,090 |
| Jun 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 4,193 |
| Jun 2, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 175 |
| Jun 1, 2026 | 220.00 | 228.00 | 214.00 | 220.00 | 220.00 | -0.90% | 70,445 |
| May 29, 2026 | 224.00 | 224.00 | 218.00 | 222.00 | 222.00 | 0.91% | 872 |
| May 27, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | 125 |
| May 26, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | -2.61% | 93 |
| May 22, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4.55% | 430 |
| May 21, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 5 |
| May 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 3,000 |
| May 19, 2026 | 218.00 | 220.00 | 216.00 | 220.00 | 220.00 | 0.92% | 1,906 |
| May 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -6.03% | 450 |
| May 11, 2026 | 220.00 | 232.00 | 220.00 | 232.00 | 232.00 | 8.41% | 2,000 |