ENEFI Vagyonkezelo Nyrt. (BUD:ENEFI)
Hungary · Delayed Price · Currency is HUF 200.00
0.00 (0.00%)
At close: Oct 14, 2026
ENEFI Vagyonkezelo Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 9,221 |
| Oct 13, 2026 | 200.00 | 200.00 | 192.00 | 200.00 | 200.00 | - | 6,060 |
| Oct 12, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 11 |
| Oct 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,000 |
| Oct 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 266 |
| Oct 7, 2026 | 189.00 | 200.00 | 189.00 | 200.00 | 200.00 | - | 10,075 |
| Oct 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 1,224 |
| Oct 2, 2026 | 206.00 | 206.00 | 200.00 | 200.00 | 200.00 | 1.01% | 5,500 |
| Oct 1, 2026 | 208.00 | 208.00 | 198.00 | 198.00 | 198.00 | -5.71% | 4,075 |
| Sep 30, 2026 | 210.00 | 220.00 | 210.00 | 210.00 | 210.00 | - | 31,617 |
| Sep 29, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | -4.55% | 22,000 |
| Sep 28, 2026 | 210.00 | 220.00 | 210.00 | 220.00 | 220.00 | 4.76% | 14,019 |
| Sep 24, 2026 | 218.00 | 218.00 | 210.00 | 210.00 | 210.00 | -4.55% | 14,828 |
| Sep 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | 7,600 |
| Sep 21, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | - | 4,200 |
| Sep 18, 2026 | 212.00 | 218.00 | 212.00 | 218.00 | 218.00 | 3.81% | 48,898 |
| Sep 16, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 5,057 |
| Sep 15, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.94% | 6,400 |
| Sep 11, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | 14 |
| Sep 10, 2026 | 220.00 | 220.00 | 212.00 | 212.00 | 212.00 | -1.85% | 22,001 |
| Sep 9, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | 500 |
| Sep 3, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 20 |
| Sep 2, 2026 | 214.00 | 218.00 | 214.00 | 214.00 | 214.00 | - | 7,500 |
| Sep 1, 2026 | 218.00 | 220.00 | 214.00 | 214.00 | 214.00 | -2.73% | 2,551 |
| Aug 28, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | 32 |
| Aug 26, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | 30 |
| Aug 24, 2026 | 216.00 | 218.00 | 212.00 | 218.00 | 218.00 | 2.83% | 20,488 |
| Aug 18, 2026 | 216.00 | 216.00 | 210.00 | 212.00 | 212.00 | -2.75% | 29,205 |
| Aug 17, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | 1,262 |
| Aug 14, 2026 | 220.00 | 220.00 | 214.00 | 216.00 | 216.00 | -1.82% | 88,010 |
| Aug 13, 2026 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | -0.90% | 5,081 |
| Aug 12, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 11,872 |
| Aug 10, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -5.13% | 39 |
| Aug 7, 2026 | 218.00 | 234.00 | 216.00 | 234.00 | 234.00 | - | 1,525 |
| Aug 6, 2026 | 218.00 | 234.00 | 218.00 | 234.00 | 234.00 | -0.85% | 1,021 |
| Aug 5, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 944 |
| Aug 3, 2026 | 216.00 | 236.00 | 216.00 | 236.00 | 236.00 | 3.51% | 3,459 |
| Jul 31, 2026 | 218.00 | 228.00 | 216.00 | 228.00 | 228.00 | 4.59% | 7,900 |
| Jul 30, 2026 | 226.00 | 228.00 | 218.00 | 218.00 | 218.00 | 0.93% | 4,900 |
| Jul 28, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | - | 1,050 |
| Jul 27, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -3.57% | 5,197 |
| Jul 23, 2026 | 214.00 | 224.00 | 212.00 | 224.00 | 224.00 | 1.82% | 8,507 |
| Jul 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 178 |
| Jul 21, 2026 | 224.00 | 232.00 | 220.00 | 220.00 | 220.00 | -1.79% | 7,432 |
| Jul 20, 2026 | 216.00 | 224.00 | 216.00 | 224.00 | 224.00 | 6.67% | 2,694 |
| Jul 16, 2026 | 218.00 | 220.00 | 208.00 | 210.00 | 210.00 | -2.78% | 6,692 |
| Jul 15, 2026 | 220.00 | 224.00 | 216.00 | 216.00 | 216.00 | - | 10,500 |
| Jul 14, 2026 | 216.00 | 216.00 | 202.00 | 216.00 | 216.00 | 1.89% | 4,558 |
| Jul 13, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | - | 592 |
| Jul 8, 2026 | 212.00 | 212.00 | 210.00 | 212.00 | 212.00 | -3.64% | 5,700 |