Eprolius Ingatlan Nyilvánosan Muködo Részvénytársaság (BUD:EPROLIUSIA)
Hungary · Delayed Price · Currency is HUF 1,120.00
-200.00 (-15.15%)
At close: Oct 20, 2025
BUD:EPROLIUSIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 1,120.00 | -15.15% | 50 |
| Oct 16, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.54% | 10 |
| Oct 15, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4.00% | 29 |
| Oct 14, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 7.76% | 40 |
| Oct 13, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - | 50 |
| Sep 30, 2025 | 1,200.00 | 1,200.00 | 1,160.00 | 1,160.00 | 1,160.00 | -17.14% | 200 |
| Sep 11, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 29 |
| Sep 10, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 48 |
| Sep 8, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.45% | 100 |
| Sep 5, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 105 |
| Aug 21, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 5.07% | 20 |
| Aug 19, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.73% | 98 |
| Aug 18, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 14.17% | 20 |
| Aug 15, 2025 | 1,380.00 | 1,380.00 | 1,200.00 | 1,200.00 | 1,200.00 | -8.40% | 52 |
| Aug 7, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | 50 |
| Aug 6, 2025 | 1,280.00 | 1,310.00 | 1,280.00 | 1,310.00 | 1,310.00 | 9.17% | 342 |
| Jul 28, 2025 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 1,200.00 | 10.09% | 101 |
| Jul 25, 2025 | 1,190.00 | 1,190.00 | 1,020.00 | 1,090.00 | 1,090.00 | -16.15% | 821 |
| Jul 18, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 7.44% | 5 |
| Jul 11, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.83% | 100 |
| Jun 30, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 30 |
| Jun 26, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.76% | 73 |
| Jun 3, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 19.09% | 73 |
| May 21, 2025 | 1,220.00 | 1,220.00 | 1,100.00 | 1,100.00 | 1,100.00 | -16.03% | 700 |
| May 6, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,240.00 | -12.67% | 100 |
| Apr 28, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,419.85 | 15.38% | 5 |