Eprolius Ingatlan Nyilvánosan Muködo Részvénytársaság (BUD:EPROLIUSIA)
Hungary · Delayed Price · Currency is HUF 1,200.00
-40.00 (-3.23%)
At close: May 13, 2026
BUD:EPROLIUSIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -3.23% | 99 |
| May 7, 2026 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,179.00 | 2.48% | 104 |
| May 5, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,150.48 | - | 22 |
| May 4, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,150.48 | 0.83% | 70 |
| Apr 28, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,140.97 | -4.00% | 8 |
| Apr 22, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,188.51 | -1.57% | 140 |
| Apr 20, 2026 | 1,240.00 | 1,290.00 | 1,240.00 | 1,270.00 | 1,207.52 | 8.55% | 54 |
| Apr 15, 2026 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,112.44 | 2.63% | 194 |
| Apr 9, 2026 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,083.92 | - | 40 |
| Apr 2, 2026 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,083.92 | -0.87% | 100 |
| Mar 27, 2026 | 1,190.00 | 1,190.00 | 1,150.00 | 1,150.00 | 1,093.43 | -3.36% | 171 |
| Mar 25, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,131.46 | -9.85% | 40 |
| Mar 23, 2026 | 1,200.00 | 1,320.00 | 1,180.00 | 1,320.00 | 1,255.06 | - | 50 |
| Mar 17, 2026 | 1,200.00 | 1,320.00 | 1,180.00 | 1,320.00 | 1,255.06 | - | 54 |
| Mar 12, 2026 | 1,200.00 | 1,320.00 | 1,200.00 | 1,320.00 | 1,255.06 | -0.75% | 226 |
| Mar 11, 2026 | 1,180.00 | 1,330.00 | 1,180.00 | 1,330.00 | 1,264.57 | -5.00% | 60 |
| Feb 27, 2026 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,331.13 | 0.72% | 25 |
| Feb 24, 2026 | 1,300.00 | 1,390.00 | 1,300.00 | 1,390.00 | 1,321.62 | 11.20% | 55 |
| Feb 23, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,188.51 | -5.30% | 334 |
| Feb 18, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,255.06 | - | 30 |
| Feb 16, 2026 | 1,200.00 | 1,320.00 | 1,200.00 | 1,320.00 | 1,255.06 | 8.20% | 584 |
| Feb 4, 2026 | 1,210.00 | 1,230.00 | 1,210.00 | 1,220.00 | 1,159.98 | -16.44% | 210 |
| Feb 3, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,388.18 | -1.35% | 221 |
| Jan 28, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,407.19 | 18.40% | 20 |
| Jan 23, 2026 | 1,500.00 | 1,500.00 | 1,250.00 | 1,250.00 | 1,188.51 | -13.19% | 19 |
| Jan 9, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,369.16 | - | 24 |
| Jan 8, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,369.16 | - | 30 |
| Jan 7, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,369.16 | 3.60% | 25 |
| Jan 6, 2026 | 1,300.00 | 1,390.00 | 1,300.00 | 1,390.00 | 1,321.62 | 7.75% | 115 |
| Dec 23, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,226.54 | -0.77% | 10 |
| Dec 19, 2025 | 1,170.00 | 1,300.00 | 1,170.00 | 1,300.00 | 1,236.05 | 8.33% | 306 |
| Dec 15, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,140.97 | -0.83% | 105 |
| Nov 26, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,150.48 | -10.37% | 2 |