Eprolius Ingatlan Nyilvánosan Muködo Részvénytársaság (BUD:EPROLIUSIA)
Hungary · Delayed Price · Currency is HUF 875.00
+15.00 (1.74%)
At close: Sep 22, 2026
BUD:EPROLIUSIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 1.74% | 200 |
| Sep 21, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -7.03% | 26 |
| Sep 18, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -7.50% | 590 |
| Sep 14, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 100 |
| Sep 10, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 500 |
| Sep 9, 2026 | 1,090.00 | 1,090.00 | 1,000.00 | 1,000.00 | 1,000.00 | -3.85% | 370 |
| Sep 8, 2026 | 1,050.00 | 1,060.00 | 1,040.00 | 1,040.00 | 1,040.00 | -5.45% | 361 |
| Sep 1, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 121 |
| Aug 28, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.90% | 25 |
| Aug 27, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.91% | 25 |
| Aug 11, 2026 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 1,100.00 | -7.56% | 45 |
| Jul 7, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 8.18% | 22 |
| Jun 30, 2026 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.80% | 34 |
| Jun 16, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -17.60% | 10 |
| Jun 12, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 5 |
| Jun 9, 2026 | 1,240.00 | 1,350.00 | 1,240.00 | 1,250.00 | 1,250.00 | 11.61% | 127 |
| May 26, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -6.67% | 10 |
| May 13, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.78% | 99 |
| May 7, 2026 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,179.00 | 2.48% | 104 |
| May 5, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,150.48 | - | 22 |
| May 4, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,150.48 | 0.83% | 70 |
| Apr 28, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,140.97 | -4.00% | 8 |
| Apr 22, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,188.51 | -1.57% | 140 |
| Apr 20, 2026 | 1,240.00 | 1,290.00 | 1,240.00 | 1,270.00 | 1,207.52 | 8.55% | 54 |
| Apr 15, 2026 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,112.44 | 2.63% | 194 |
| Apr 9, 2026 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,083.92 | - | 40 |
| Apr 2, 2026 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,083.92 | -0.87% | 100 |
| Mar 27, 2026 | 1,190.00 | 1,190.00 | 1,150.00 | 1,150.00 | 1,093.43 | -3.36% | 171 |
| Mar 25, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,131.46 | -9.85% | 40 |