eSense Human Resources Szolgáltató Nyilvánosan Muködo Részvénytársaság (BUD:ESENSE)
Hungary flag Hungary · Delayed Price · Currency is HUF
1,230.00
-170.00 (-12.14%)
At close: Feb 6, 2026

BUD:ESENSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20261,400.001,400.001,200.001,230.001,230.00-12.14%25,679
Feb 5, 20261,400.001,400.001,380.001,400.001,400.00-3.45%134
Feb 4, 20261,420.001,450.001,380.001,450.001,450.00-2.03%1,150
Feb 3, 20261,540.001,540.001,410.001,480.001,480.00-3.90%668
Feb 2, 20261,570.001,570.001,540.001,540.001,540.00-1.91%218
Jan 30, 20261,570.001,570.001,570.001,570.001,570.001.29%27
Jan 29, 20261,550.001,550.001,550.001,550.001,550.00-1.27%15
Jan 28, 20261,580.001,580.001,570.001,570.001,570.00-0.63%40
Jan 27, 20261,580.001,580.001,580.001,580.001,580.00-0.63%10
Jan 26, 20261,550.001,600.001,460.001,590.001,590.003.25%1,768
Jan 23, 20261,450.001,540.001,400.001,540.001,540.00-0.65%450
Jan 22, 20261,540.001,550.001,540.001,550.001,550.000.65%162
Jan 21, 20261,550.001,550.001,400.001,540.001,540.00-0.65%374
Jan 20, 20261,550.001,550.001,400.001,550.001,550.001.31%266
Jan 19, 20261,600.001,600.001,530.001,530.001,530.00-6.71%1,019
Jan 16, 20261,600.001,640.001,600.001,640.001,640.002.50%2,459
Jan 15, 20261,600.001,700.001,600.001,600.001,600.00-12.09%2,717
Jan 14, 20261,600.001,830.001,520.001,820.001,820.0013.75%2,964
Jan 13, 20261,500.001,600.001,500.001,600.001,600.006.67%16,885
Jan 12, 20261,400.001,500.001,400.001,500.001,500.007.14%5,515
Jan 9, 20261,390.001,400.001,390.001,400.001,400.000.72%870
Jan 8, 20261,300.001,390.001,290.001,390.001,390.006.92%700
Jan 7, 20261,400.001,430.001,300.001,300.001,300.00-13.33%1,350
Jan 6, 20261,400.001,500.001,400.001,500.001,500.007.14%870
Jan 5, 20261,500.001,530.001,400.001,400.001,400.00-6.67%3,863
Dec 30, 20251,170.001,580.001,160.001,500.001,500.0030.43%4,286
Dec 29, 20251,250.001,280.001,150.001,150.001,150.00-8.00%229
Dec 23, 20251,230.001,250.001,230.001,250.001,250.001.63%4,001
Dec 22, 20251,230.001,230.001,220.001,230.001,230.001.65%8,479
Dec 19, 20251,200.001,210.001,200.001,210.001,210.00-2.42%150
Dec 16, 20251,220.001,240.001,220.001,240.001,240.002.48%50
Dec 15, 20251,200.001,210.001,200.001,210.001,210.00-50
Dec 12, 20251,210.001,210.001,210.001,210.001,210.00-6
Dec 9, 20251,200.001,210.001,200.001,210.001,210.000.83%100
Dec 8, 20251,200.001,200.001,200.001,200.001,200.005.26%254
Dec 5, 20251,200.001,200.001,140.001,140.001,140.00-5.00%495
Dec 4, 20251,200.001,200.001,200.001,200.001,200.004.35%93
Dec 3, 20251,220.001,220.001,150.001,150.001,150.000.88%207
Dec 2, 20251,220.001,220.001,140.001,140.001,140.00-7.32%50
Dec 1, 20251,200.001,230.001,200.001,230.001,230.00-100
Nov 28, 20251,220.001,230.001,220.001,230.001,230.00-100
Nov 27, 20251,220.001,230.001,220.001,230.001,230.00-100
Nov 26, 20251,230.001,230.001,230.001,230.001,230.00-0.81%7
Nov 25, 20251,240.001,240.001,240.001,240.001,240.000.81%50
Nov 24, 20251,210.001,240.001,210.001,230.001,230.001.65%425
Nov 21, 20251,210.001,210.001,210.001,210.001,210.00-50
Nov 20, 20251,210.001,210.001,210.001,210.001,210.006.14%382
Nov 19, 20251,140.001,140.001,140.001,140.001,140.00-7.32%100
Nov 18, 20251,220.001,230.001,220.001,230.001,230.00-0.81%50
Nov 17, 20251,200.001,240.001,190.001,240.001,240.003.33%5,503