eSense Human Resources Szolgáltató Nyilvánosan Muködo Részvénytársaság (BUD:ESENSE)
Hungary flag Hungary · Delayed Price · Currency is HUF
1,060.00
+10.00 (0.95%)
At close: Oct 3, 2025

BUD:ESENSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20251,050.001,050.001,050.001,050.001,050.00-0.94%1,560
Oct 3, 20251,060.001,060.001,060.001,060.001,060.000.95%371
Oct 2, 20251,050.001,070.001,050.001,050.001,050.003.96%1,782
Oct 1, 20251,060.001,060.001,010.001,010.001,010.00-4.72%389
Sep 30, 20251,060.001,070.001,040.001,060.001,060.006.00%1,312
Sep 29, 20251,040.001,070.001,000.001,000.001,000.00-1.96%2,248
Sep 26, 20251,000.001,100.001,000.001,020.001,020.00-11,103
Sep 25, 2025990.001,040.00990.001,020.001,020.003.03%2,800
Sep 24, 20251,060.001,070.00990.00990.00990.00-4.81%1,499
Sep 23, 20251,040.001,040.001,040.001,040.001,040.00-0.95%100
Sep 22, 20251,050.001,060.00990.001,050.001,050.00-2.78%1,906
Sep 19, 20251,080.001,080.001,080.001,080.001,080.00-100
Sep 18, 20251,060.001,090.001,060.001,080.001,080.001.89%300
Sep 17, 20251,040.001,060.001,040.001,060.001,060.001.92%140
Sep 16, 20251,000.001,040.00960.001,040.001,040.004.00%1,930
Sep 15, 20251,100.001,100.001,000.001,000.001,000.00-4.76%3,380
Sep 12, 20251,020.001,100.001,020.001,050.001,050.00-3.67%3,296
Sep 11, 20251,080.001,090.001,080.001,090.001,090.005.83%120
Sep 10, 20251,090.001,090.001,020.001,030.001,030.00-6.36%698
Sep 9, 20251,030.001,100.001,030.001,100.001,100.006.80%1,323
Sep 8, 20251,060.001,140.001,000.001,030.001,030.00-2.83%8,735
Sep 5, 20251,140.001,140.001,060.001,060.001,060.00-7.02%470
Sep 4, 20251,130.001,140.001,130.001,140.001,140.003.64%520
Sep 3, 20251,130.001,140.001,050.001,100.001,100.00-1.79%2,607
Sep 2, 20251,020.001,120.001,000.001,120.001,120.003.70%9,512
Sep 1, 20251,090.001,090.001,000.001,080.001,080.004.85%5,443
Aug 29, 20251,080.001,080.001,030.001,030.001,030.001.98%210
Aug 28, 20251,090.001,090.001,010.001,010.001,010.00-1.94%3,870
Aug 27, 20251,030.001,030.001,030.001,030.001,030.00-8.04%429
Aug 26, 20251,090.001,120.001,090.001,120.001,120.003.70%108
Aug 25, 20251,080.001,080.001,080.001,080.001,080.00-1.82%49
Aug 22, 20251,090.001,120.001,090.001,100.001,100.000.92%1,230
Aug 21, 20251,030.001,090.001,020.001,090.001,090.007.92%2,928
Aug 19, 20251,020.001,100.001,010.001,010.001,010.00-12,042
Aug 18, 2025960.001,020.00960.001,010.001,010.005.21%5,434
Aug 15, 2025960.00960.00930.00960.00960.00-0.52%1,079
Aug 14, 2025935.00965.00925.00965.00965.003.21%1,215
Aug 13, 2025970.00970.00930.00935.00935.00-3.61%1,351
Aug 12, 2025950.00975.00935.00970.00970.002.11%2,025
Aug 11, 20251,020.001,020.00950.00950.00950.00-5.00%6,530
Aug 7, 20251,000.001,000.001,000.001,000.001,000.00-184
Aug 6, 20251,000.001,000.001,000.001,000.001,000.00-0.99%779
Aug 5, 2025990.001,010.00980.001,010.001,010.002.02%525
Aug 4, 2025990.00990.00990.00990.00990.00-104
Aug 1, 2025985.00990.00985.00990.00990.000.51%100
Jul 31, 2025960.00985.00960.00985.00985.00-0.51%100
Jul 30, 2025990.00990.00990.00990.00990.00-20
Jul 28, 2025985.00990.00950.00990.00990.003.66%267
Jul 25, 2025955.00990.00950.00955.00955.00-4.02%1,254
Jul 24, 2025995.00995.00995.00995.00995.004.19%116