eSense Human Resources Szolgáltató Nyilvánosan Muködo Részvénytársaság (BUD:ESENSE)
Hungary · Delayed Price · Currency is HUF 798.00
-16.00 (-1.97%)
At close: Aug 12, 2026
BUD:ESENSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 768.00 | 838.00 | 766.00 | 798.00 | 798.00 | -1.97% | 624 |
| Aug 11, 2026 | 840.00 | 860.00 | 800.00 | 814.00 | 814.00 | -2.86% | 529 |
| Aug 6, 2026 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | 7.44% | 100 |
| Aug 3, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -1.76% | 50 |
| Jul 31, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | -0.75% | 400 |
| Jul 30, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 34 |
| Jul 29, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 55 |
| Jul 27, 2026 | 850.00 | 850.00 | 794.00 | 800.00 | 800.00 | -6.98% | 1,017 |
| Jul 22, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.42% | 25 |
| Jul 21, 2026 | 804.00 | 848.00 | 790.00 | 848.00 | 848.00 | -2.97% | 1,468 |
| Jul 20, 2026 | 882.00 | 882.00 | 802.00 | 874.00 | 874.00 | 0.92% | 1,000 |
| Jul 17, 2026 | 864.00 | 866.00 | 864.00 | 866.00 | 866.00 | 3.10% | 750 |
| Jul 15, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -3.00% | 239 |
| Jul 13, 2026 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.23% | 30 |
| Jul 10, 2026 | 870.00 | 870.00 | 864.00 | 864.00 | 864.00 | 4.60% | 162 |
| Jul 9, 2026 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | 3.25% | 125 |
| Jul 8, 2026 | 850.00 | 876.00 | 790.00 | 800.00 | 800.00 | -2.91% | 1,300 |
| Jul 7, 2026 | 824.00 | 824.00 | 800.00 | 824.00 | 824.00 | -7.62% | 2,278 |
| Jul 6, 2026 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | -0.89% | 4 |
| Jul 3, 2026 | 890.00 | 900.00 | 890.00 | 900.00 | 900.00 | 5.88% | 130 |
| Jul 2, 2026 | 870.00 | 870.00 | 850.00 | 850.00 | 850.00 | -2.30% | 278 |
| Jul 1, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -3.33% | 200 |
| Jun 30, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 4.65% | 2,000 |
| Jun 29, 2026 | 900.00 | 900.00 | 860.00 | 860.00 | 860.00 | -1.15% | 11 |
| Jun 26, 2026 | 900.00 | 940.00 | 870.00 | 870.00 | 870.00 | -0.68% | 253 |
| Jun 25, 2026 | 852.00 | 876.00 | 850.00 | 876.00 | 876.00 | -1.57% | 551 |
| Jun 24, 2026 | 890.00 | 890.00 | 850.00 | 890.00 | 890.00 | 0.23% | 354 |
| Jun 23, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | -0.22% | 60 |
| Jun 22, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | 30 |
| Jun 19, 2026 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | - | 350 |
| Jun 18, 2026 | 938.00 | 940.00 | 852.00 | 890.00 | 890.00 | -5.12% | 1,061 |
| Jun 16, 2026 | 900.00 | 938.00 | 900.00 | 938.00 | 938.00 | 5.39% | 250 |
| Jun 15, 2026 | 928.00 | 928.00 | 890.00 | 890.00 | 890.00 | -4.71% | 266 |
| Jun 11, 2026 | 916.00 | 934.00 | 916.00 | 934.00 | 934.00 | 3.78% | 170 |
| Jun 10, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -4.05% | 100 |
| Jun 9, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | - | 50 |
| Jun 8, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | - | 40 |
| Jun 5, 2026 | 920.00 | 938.00 | 920.00 | 938.00 | 938.00 | 3.08% | 200 |
| Jun 4, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -3.81% | 50 |
| Jun 3, 2026 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | 5.11% | 50 |
| Jun 2, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -5.26% | 200 |
| Jun 1, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -3.26% | 30 |
| May 29, 2026 | 974.00 | 990.00 | 974.00 | 982.00 | 982.00 | 0.82% | 920 |
| May 28, 2026 | 960.00 | 974.00 | 960.00 | 974.00 | 974.00 | 5.64% | 140 |
| May 27, 2026 | 902.00 | 922.00 | 900.00 | 922.00 | 922.00 | -3.96% | 1,054 |
| May 26, 2026 | 960.00 | 974.00 | 960.00 | 960.00 | 960.00 | -0.83% | 53 |
| May 22, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 1.89% | 26 |
| May 21, 2026 | 972.00 | 972.00 | 950.00 | 950.00 | 950.00 | -1.86% | 530 |
| May 20, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | -0.41% | 100 |
| May 19, 2026 | 942.00 | 980.00 | 900.00 | 972.00 | 972.00 | 5.65% | 1,440 |