eSense Human Resources Szolgáltató Nyilvánosan Muködo Részvénytársaság (BUD:ESENSE)
Hungary · Delayed Price · Currency is HUF 870.00
-30.00 (-3.33%)
At close: Jul 1, 2026
BUD:ESENSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -3.33% | 200 |
| Jun 30, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 4.65% | 2,000 |
| Jun 29, 2026 | 900.00 | 900.00 | 860.00 | 860.00 | 860.00 | -1.15% | 11 |
| Jun 26, 2026 | 900.00 | 940.00 | 870.00 | 870.00 | 870.00 | -0.68% | 253 |
| Jun 25, 2026 | 852.00 | 876.00 | 850.00 | 876.00 | 876.00 | -1.57% | 551 |
| Jun 24, 2026 | 890.00 | 890.00 | 850.00 | 890.00 | 890.00 | 0.23% | 354 |
| Jun 23, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | -0.22% | 60 |
| Jun 22, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | 30 |
| Jun 19, 2026 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | - | 350 |
| Jun 18, 2026 | 938.00 | 940.00 | 852.00 | 890.00 | 890.00 | -5.12% | 1,061 |
| Jun 16, 2026 | 900.00 | 938.00 | 900.00 | 938.00 | 938.00 | 5.39% | 250 |
| Jun 15, 2026 | 928.00 | 928.00 | 890.00 | 890.00 | 890.00 | -4.71% | 266 |
| Jun 11, 2026 | 916.00 | 934.00 | 916.00 | 934.00 | 934.00 | 3.78% | 170 |
| Jun 10, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -4.05% | 100 |
| Jun 9, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | - | 50 |
| Jun 8, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | - | 40 |
| Jun 5, 2026 | 920.00 | 938.00 | 920.00 | 938.00 | 938.00 | 3.08% | 200 |
| Jun 4, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -3.81% | 50 |
| Jun 3, 2026 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | 5.11% | 50 |
| Jun 2, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -5.26% | 200 |
| Jun 1, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -3.26% | 30 |
| May 29, 2026 | 974.00 | 990.00 | 974.00 | 982.00 | 982.00 | 0.82% | 920 |
| May 28, 2026 | 960.00 | 974.00 | 960.00 | 974.00 | 974.00 | 5.64% | 140 |
| May 27, 2026 | 902.00 | 922.00 | 900.00 | 922.00 | 922.00 | -3.96% | 1,054 |
| May 26, 2026 | 960.00 | 974.00 | 960.00 | 960.00 | 960.00 | -0.83% | 53 |
| May 22, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 1.89% | 26 |
| May 21, 2026 | 972.00 | 972.00 | 950.00 | 950.00 | 950.00 | -1.86% | 530 |
| May 20, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | -0.41% | 100 |
| May 19, 2026 | 942.00 | 980.00 | 900.00 | 972.00 | 972.00 | 5.65% | 1,440 |
| May 18, 2026 | 990.00 | 990.00 | 920.00 | 920.00 | 920.00 | -6.12% | 150 |
| May 15, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -0.81% | 44 |
| May 14, 2026 | 954.00 | 988.00 | 920.00 | 988.00 | 988.00 | -0.20% | 1,621 |
| May 13, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 6.22% | 18 |
| May 12, 2026 | 994.00 | 994.00 | 990.00 | 992.00 | 932.00 | -0.80% | 978 |
| May 11, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 939.52 | 2.04% | 1,027 |
| May 8, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 920.73 | - | 50 |
| May 7, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 920.73 | -1.80% | 126 |
| May 6, 2026 | 992.00 | 998.00 | 956.00 | 998.00 | 937.64 | 2.89% | 416 |
| May 5, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 911.33 | -3.00% | 480 |
| May 4, 2026 | 940.00 | 1,000.00 | 940.00 | 1,000.00 | 939.52 | 5.93% | 1,050 |
| Apr 30, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 886.90 | 4.66% | 50 |
| Apr 29, 2026 | 902.00 | 902.00 | 902.00 | 902.00 | 847.44 | -4.65% | 200 |
| Apr 28, 2026 | 930.00 | 946.00 | 930.00 | 946.00 | 888.78 | -0.42% | 1,030 |
| Apr 24, 2026 | 950.00 | 950.00 | 920.00 | 950.00 | 892.54 | 0.85% | 38,217 |
| Apr 23, 2026 | 902.00 | 948.00 | 900.00 | 942.00 | 885.02 | -0.63% | 1,140 |
| Apr 22, 2026 | 980.00 | 980.00 | 760.00 | 948.00 | 890.66 | 6.52% | 3,083 |
| Apr 21, 2026 | 1,000.00 | 1,045.00 | 810.00 | 890.00 | 836.17 | -11.00% | 16,137 |
| Apr 20, 2026 | 1,045.00 | 1,060.00 | 1,000.00 | 1,000.00 | 939.52 | -6.10% | 4,909 |
| Apr 17, 2026 | 1,010.00 | 1,090.00 | 1,010.00 | 1,065.00 | 1,000.58 | 0.95% | 1,365 |
| Apr 16, 2026 | 1,050.00 | 1,055.00 | 1,000.00 | 1,055.00 | 991.19 | -4.09% | 3,700 |