BUX Index Tracking ETF (BUD:ETFBUXOTP)
Hungary · Delayed Price · Currency is HUF 4,700.00
-52.00 (-1.09%)
At close: Apr 2, 2026
BUD:ETFBUXOTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4,755.00 | 4,755.00 | 4,677.00 | 4,700.00 | 4,700.00 | -1.09% | 1,469 |
| Apr 1, 2026 | 4,785.00 | 4,785.00 | 4,670.00 | 4,752.00 | 4,752.00 | 1.47% | 4,934 |
| Mar 31, 2026 | 4,628.00 | 4,691.00 | 4,598.00 | 4,683.00 | 4,683.00 | 1.19% | 4,996 |
| Mar 30, 2026 | 4,665.00 | 4,665.00 | 4,520.00 | 4,628.00 | 4,628.00 | -0.77% | 4,039 |
| Mar 27, 2026 | 4,511.00 | 4,750.00 | 4,511.00 | 4,664.00 | 4,664.00 | 0.30% | 4,407 |
| Mar 26, 2026 | 4,750.00 | 4,750.00 | 4,647.00 | 4,650.00 | 4,650.00 | -2.11% | 1,129 |
| Mar 25, 2026 | 4,705.00 | 4,750.00 | 4,675.00 | 4,750.00 | 4,750.00 | 1.60% | 1,488 |
| Mar 24, 2026 | 4,697.00 | 4,697.00 | 4,620.00 | 4,675.00 | 4,675.00 | -0.51% | 2,146 |
| Mar 23, 2026 | 4,650.00 | 4,710.00 | 4,509.00 | 4,699.00 | 4,699.00 | -0.23% | 5,437 |
| Mar 20, 2026 | 4,650.00 | 4,741.00 | 4,616.00 | 4,710.00 | 4,710.00 | 1.29% | 9,470 |
| Mar 19, 2026 | 4,755.00 | 4,755.00 | 4,577.00 | 4,650.00 | 4,650.00 | -1.15% | 5,143 |
| Mar 18, 2026 | 4,631.00 | 4,774.00 | 4,631.00 | 4,704.00 | 4,704.00 | 0.19% | 5,559 |
| Mar 17, 2026 | 4,634.00 | 4,698.00 | 4,572.00 | 4,695.00 | 4,695.00 | 2.38% | 3,112 |
| Mar 16, 2026 | 4,670.00 | 4,671.00 | 4,480.50 | 4,586.00 | 4,586.00 | -1.71% | 2,172 |
| Mar 13, 2026 | 4,661.00 | 4,707.00 | 4,593.00 | 4,666.00 | 4,666.00 | 0.89% | 5,396 |
| Mar 12, 2026 | 4,800.00 | 4,800.00 | 4,623.00 | 4,625.00 | 4,625.00 | -0.75% | 14,406 |
| Mar 11, 2026 | 4,800.00 | 4,800.00 | 4,650.00 | 4,660.00 | 4,660.00 | -2.53% | 4,720 |
| Mar 10, 2026 | 4,560.00 | 4,796.00 | 4,560.00 | 4,781.00 | 4,781.00 | 5.08% | 6,027 |
| Mar 9, 2026 | 4,650.00 | 4,650.00 | 4,478.00 | 4,550.00 | 4,550.00 | -2.15% | 5,739 |
| Mar 6, 2026 | 4,750.00 | 4,845.00 | 4,627.00 | 4,650.00 | 4,650.00 | -3.65% | 6,525 |
| Mar 5, 2026 | 4,755.00 | 4,829.00 | 4,740.00 | 4,826.00 | 4,826.00 | 1.84% | 9,760 |
| Mar 4, 2026 | 4,700.00 | 4,739.00 | 4,600.00 | 4,739.00 | 4,739.00 | 2.16% | 10,765 |
| Mar 3, 2026 | 4,750.00 | 4,750.00 | 4,571.00 | 4,639.00 | 4,639.00 | -3.78% | 7,680 |
| Mar 2, 2026 | 4,625.00 | 4,846.00 | 4,510.00 | 4,821.00 | 4,821.00 | -0.92% | 7,812 |
| Feb 27, 2026 | 4,998.50 | 4,998.50 | 4,850.00 | 4,866.00 | 4,866.00 | -0.23% | 3,074 |
| Feb 26, 2026 | 4,840.00 | 4,911.00 | 4,840.00 | 4,877.00 | 4,877.00 | -0.06% | 2,726 |
| Feb 25, 2026 | 4,917.00 | 4,917.00 | 4,760.00 | 4,880.00 | 4,880.00 | 1.71% | 5,099 |
| Feb 24, 2026 | 4,880.00 | 4,880.00 | 4,786.00 | 4,798.00 | 4,798.00 | -1.50% | 3,944 |
| Feb 23, 2026 | 4,794.00 | 4,986.00 | 4,794.00 | 4,871.00 | 4,871.00 | 1.61% | 7,262 |
| Feb 20, 2026 | 4,860.00 | 4,862.00 | 4,794.00 | 4,794.00 | 4,794.00 | -1.32% | 6,843 |
| Feb 19, 2026 | 4,870.00 | 4,870.00 | 4,792.00 | 4,858.00 | 4,858.00 | 0.16% | 9,497 |
| Feb 18, 2026 | 4,825.00 | 4,881.00 | 4,803.00 | 4,850.00 | 4,850.00 | 2.49% | 5,155 |
| Feb 17, 2026 | 4,750.00 | 4,768.00 | 4,651.00 | 4,732.00 | 4,732.00 | -1.02% | 11,602 |
| Feb 16, 2026 | 4,875.00 | 4,875.00 | 4,757.00 | 4,781.00 | 4,781.00 | -1.81% | 12,312 |
| Feb 13, 2026 | 4,972.00 | 4,973.00 | 4,816.00 | 4,869.00 | 4,869.00 | -2.42% | 13,159 |
| Feb 12, 2026 | 4,969.00 | 5,036.00 | 4,965.00 | 4,990.00 | 4,990.00 | 0.54% | 4,472 |
| Feb 11, 2026 | 5,030.00 | 5,030.00 | 4,945.00 | 4,963.00 | 4,963.00 | -1.12% | 6,861 |
| Feb 10, 2026 | 5,030.00 | 5,030.00 | 4,906.00 | 5,019.00 | 5,019.00 | 1.13% | 9,420 |
| Feb 9, 2026 | 4,988.00 | 5,014.00 | 4,900.00 | 4,963.00 | 4,963.00 | -0.34% | 7,309 |
| Feb 6, 2026 | 4,940.00 | 5,021.00 | 4,900.00 | 4,980.00 | 4,980.00 | 0.81% | 12,405 |
| Feb 5, 2026 | 5,108.00 | 5,131.00 | 4,929.00 | 4,940.00 | 4,940.00 | -3.63% | 20,169 |
| Feb 4, 2026 | 5,051.00 | 5,126.00 | 5,006.00 | 5,126.00 | 5,126.00 | 2.40% | 19,375 |
| Feb 3, 2026 | 4,940.00 | 5,016.00 | 4,926.00 | 5,006.00 | 5,006.00 | 1.44% | 20,250 |
| Feb 2, 2026 | 4,978.00 | 4,978.00 | 4,847.00 | 4,935.00 | 4,935.00 | -0.84% | 9,788 |
| Jan 30, 2026 | 4,910.00 | 4,977.00 | 4,845.00 | 4,977.00 | 4,977.00 | 1.30% | 5,079 |
| Jan 29, 2026 | 4,910.00 | 4,940.00 | 4,900.00 | 4,913.00 | 4,913.00 | -0.14% | 3,155 |
| Jan 28, 2026 | 4,900.00 | 4,929.00 | 4,880.00 | 4,920.00 | 4,920.00 | 0.41% | 11,731 |
| Jan 27, 2026 | 4,850.00 | 4,920.00 | 4,831.00 | 4,900.00 | 4,900.00 | 1.03% | 14,175 |
| Jan 26, 2026 | 4,798.00 | 4,861.00 | 4,741.00 | 4,850.00 | 4,850.00 | 1.21% | 9,159 |
| Jan 23, 2026 | 4,850.00 | 4,850.00 | 4,734.00 | 4,792.00 | 4,792.00 | -0.25% | 19,293 |