BUX Index Tracking ETF (BUD:ETFBUXOTP)
Hungary · Delayed Price · Currency is HUF 4,199.00
+65.00 (1.57%)
At close: Dec 5, 2025
BUD:ETFBUXOTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4,100.00 | 4,221.00 | 4,100.00 | 4,199.00 | 4,199.00 | 1.57% | 3,737 |
| Dec 4, 2025 | 4,235.00 | 4,235.00 | 4,134.00 | 4,134.00 | 4,134.00 | -1.90% | 5,258 |
| Dec 3, 2025 | 4,269.00 | 4,269.00 | 4,214.00 | 4,214.00 | 4,214.00 | -0.47% | 5,049 |
| Dec 2, 2025 | 4,280.00 | 4,280.00 | 4,200.00 | 4,234.00 | 4,234.00 | -0.35% | 2,674 |
| Dec 1, 2025 | 4,250.00 | 4,259.00 | 4,227.00 | 4,249.00 | 4,249.00 | 0.52% | 1,723 |
| Nov 28, 2025 | 4,200.00 | 4,231.00 | 4,200.00 | 4,227.00 | 4,227.00 | 0.40% | 1,367 |
| Nov 27, 2025 | 4,210.00 | 4,210.00 | 4,200.00 | 4,210.00 | 4,210.00 | 1.27% | 679 |
| Nov 26, 2025 | 4,200.00 | 4,200.00 | 4,157.00 | 4,157.00 | 4,157.00 | 1.00% | 867 |
| Nov 25, 2025 | 4,195.00 | 4,210.00 | 4,116.00 | 4,116.00 | 4,116.00 | -1.11% | 2,556 |
| Nov 24, 2025 | 4,140.00 | 4,162.00 | 4,100.00 | 4,162.00 | 4,162.00 | 2.01% | 1,321 |
| Nov 21, 2025 | 4,130.00 | 4,130.00 | 4,080.00 | 4,080.00 | 4,080.00 | -1.21% | 2,761 |
| Nov 20, 2025 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | - | 985 |
| Nov 19, 2025 | 4,140.00 | 4,140.00 | 4,023.00 | 4,130.00 | 4,130.00 | 1.47% | 3,967 |
| Nov 18, 2025 | 4,130.00 | 4,130.00 | 4,034.50 | 4,070.00 | 4,070.00 | -1.48% | 2,152 |
| Nov 17, 2025 | 4,195.00 | 4,195.00 | 4,100.00 | 4,131.00 | 4,131.00 | 1.52% | 1,909 |
| Nov 14, 2025 | 4,160.00 | 4,160.00 | 4,069.00 | 4,069.00 | 4,069.00 | -2.19% | 2,816 |
| Nov 13, 2025 | 4,140.00 | 4,171.00 | 4,140.00 | 4,160.00 | 4,160.00 | 0.48% | 5,185 |
| Nov 12, 2025 | 4,119.00 | 4,150.00 | 4,119.00 | 4,140.00 | 4,140.00 | 0.34% | 1,618 |
| Nov 11, 2025 | 4,193.00 | 4,194.00 | 4,041.00 | 4,126.00 | 4,126.00 | -0.60% | 1,359 |
| Nov 10, 2025 | 4,130.00 | 4,151.00 | 4,130.00 | 4,151.00 | 4,151.00 | 0.51% | 8,604 |
| Nov 7, 2025 | 4,130.00 | 4,130.00 | 4,050.00 | 4,130.00 | 4,130.00 | 0.02% | 1,634 |
| Nov 6, 2025 | 4,137.00 | 4,137.00 | 4,070.00 | 4,129.00 | 4,129.00 | -0.19% | 2,638 |
| Nov 5, 2025 | 4,137.00 | 4,139.00 | 4,076.00 | 4,137.00 | 4,137.00 | 1.50% | 580 |
| Nov 4, 2025 | 4,100.00 | 4,150.00 | 4,056.00 | 4,076.00 | 4,076.00 | -1.55% | 3,132 |
| Nov 3, 2025 | 4,100.00 | 4,140.00 | 4,100.00 | 4,140.00 | 4,140.00 | 0.98% | 3,027 |
| Oct 31, 2025 | 4,056.00 | 4,100.00 | 4,056.00 | 4,100.00 | 4,100.00 | 1.08% | 749 |
| Oct 30, 2025 | 4,090.00 | 4,117.00 | 4,050.00 | 4,056.00 | 4,056.00 | -0.83% | 5,695 |
| Oct 29, 2025 | 4,090.00 | 4,150.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.49% | 5,260 |
| Oct 28, 2025 | 3,991.00 | 4,070.00 | 3,991.00 | 4,070.00 | 4,070.00 | 2.03% | 8,940 |
| Oct 27, 2025 | 4,047.00 | 4,050.00 | 3,980.00 | 3,989.00 | 3,989.00 | -0.18% | 5,280 |
| Oct 22, 2025 | 3,870.00 | 4,099.00 | 3,870.00 | 3,996.00 | 3,996.00 | 3.79% | 2,857 |
| Oct 21, 2025 | 3,994.00 | 3,995.00 | 3,813.00 | 3,850.00 | 3,850.00 | -2.04% | 4,271 |
| Oct 20, 2025 | 3,960.00 | 3,990.00 | 3,930.00 | 3,930.00 | 3,930.00 | -0.76% | 1,597 |
| Oct 17, 2025 | 3,930.00 | 3,960.00 | 3,930.00 | 3,960.00 | 3,960.00 | 1.28% | 2,175 |
| Oct 16, 2025 | 3,950.00 | 3,960.00 | 3,900.00 | 3,910.00 | 3,910.00 | -1.01% | 4,853 |
| Oct 15, 2025 | 3,920.00 | 3,950.00 | 3,907.00 | 3,950.00 | 3,950.00 | 1.15% | 401 |
| Oct 14, 2025 | 3,905.00 | 3,910.00 | 3,905.00 | 3,905.00 | 3,905.00 | -0.51% | 314 |
| Oct 13, 2025 | 3,905.00 | 3,925.00 | 3,905.00 | 3,925.00 | 3,925.00 | 0.46% | 721 |
| Oct 10, 2025 | 3,999.00 | 4,000.00 | 3,875.00 | 3,907.00 | 3,907.00 | -0.23% | 3,833 |
| Oct 9, 2025 | 3,999.00 | 3,999.00 | 3,902.00 | 3,916.00 | 3,916.00 | 0.05% | 2,849 |
| Oct 8, 2025 | 3,890.00 | 3,924.00 | 3,857.00 | 3,914.00 | 3,914.00 | 0.41% | 2,547 |
| Oct 7, 2025 | 3,911.00 | 3,911.00 | 3,812.00 | 3,898.00 | 3,898.00 | 2.26% | 1,903 |
| Oct 6, 2025 | 3,860.00 | 3,865.00 | 3,812.00 | 3,812.00 | 3,812.00 | -1.24% | 1,186 |
| Oct 3, 2025 | 3,900.00 | 3,950.00 | 3,846.00 | 3,860.00 | 3,860.00 | 0.49% | 1,754 |
| Oct 2, 2025 | 3,812.00 | 3,850.00 | 3,812.00 | 3,841.00 | 3,841.00 | 0.76% | 9,192 |
| Oct 1, 2025 | 3,820.00 | 3,820.00 | 3,750.00 | 3,812.00 | 3,812.00 | - | 959 |
| Sep 30, 2025 | 3,814.00 | 3,814.00 | 3,750.00 | 3,812.00 | 3,812.00 | -0.05% | 1,668 |
| Sep 29, 2025 | 3,815.00 | 3,819.00 | 3,800.00 | 3,814.00 | 3,814.00 | -0.03% | 704 |
| Sep 26, 2025 | 3,840.00 | 3,845.00 | 3,700.00 | 3,815.00 | 3,815.00 | 0.79% | 3,383 |
| Sep 25, 2025 | 3,840.00 | 3,840.00 | 3,750.00 | 3,785.00 | 3,785.00 | -0.32% | 12,693 |