Skip to main content
logo
BUX Index Tracking ETF (BUD:ETFBUXOTP)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,860.00
+19.00 (0.49%)
At close: Oct 3, 2025

BUD:ETFBUXOTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20253,860.003,865.003,812.003,812.003,812.00-1.24%1,186
Oct 3, 20253,900.003,950.003,846.003,860.003,860.000.49%1,754
Oct 2, 20253,812.003,850.003,812.003,841.003,841.000.76%9,192
Oct 1, 20253,820.003,820.003,750.003,812.003,812.00-959
Sep 30, 20253,814.003,814.003,750.003,812.003,812.00-0.05%1,668
Sep 29, 20253,815.003,819.003,800.003,814.003,814.00-0.03%704
Sep 26, 20253,840.003,845.003,700.003,815.003,815.000.79%3,383
Sep 25, 20253,840.003,840.003,750.003,785.003,785.00-0.32%12,693
Sep 24, 20253,790.003,830.003,780.003,797.003,797.000.32%1,397
Sep 23, 20253,784.003,802.003,780.003,785.003,785.000.11%1,021
Sep 22, 20253,841.003,841.003,780.003,781.003,781.00-1.56%775
Sep 19, 20253,849.003,849.003,826.003,841.003,841.000.29%8,993
Sep 18, 20253,820.003,852.003,787.003,830.003,830.000.26%3,058
Sep 17, 20253,850.003,900.003,820.003,820.003,820.00-0.52%2,912
Sep 16, 20253,820.503,868.003,820.003,840.003,840.00-0.88%4,309
Sep 15, 20253,880.003,890.003,820.003,874.003,874.00-0.41%1,453
Sep 12, 20253,940.003,940.003,880.003,890.003,890.00-1.27%4,282
Sep 11, 20253,920.003,940.003,910.003,940.003,940.001.27%842
Sep 10, 20253,940.003,990.003,886.003,890.503,890.50-1.48%2,911
Sep 9, 20254,000.004,000.003,906.003,949.003,949.00-0.45%4,590
Sep 8, 20254,080.504,080.503,940.003,967.003,967.00-0.35%2,649
Sep 5, 20254,005.004,024.003,981.003,981.003,981.00-0.60%630
Sep 4, 20253,970.004,015.003,970.004,005.004,005.000.88%885
Sep 3, 20254,040.004,040.003,965.003,970.003,970.00-0.20%3,408
Sep 2, 20254,000.004,000.003,922.003,978.003,978.00-0.55%3,772
Sep 1, 20253,900.004,000.003,890.004,000.004,000.000.93%10,723
Aug 29, 20254,105.004,175.003,920.003,963.003,963.00-1.05%2,516
Aug 28, 20254,041.004,075.004,005.004,005.004,005.00-0.62%2,759
Aug 27, 20254,100.004,100.004,030.004,030.004,030.00-0.35%1,355
Aug 26, 20254,050.004,100.004,005.004,044.004,044.00-0.15%1,181
Aug 25, 20254,070.004,070.004,016.504,050.004,050.00-0.61%2,299
Aug 22, 20254,110.004,110.004,025.004,075.004,075.00-0.12%3,542
Aug 21, 20254,100.004,110.004,027.004,080.004,080.00-0.37%4,274
Aug 19, 20254,150.004,150.004,064.004,095.004,095.001.16%10,198
Aug 18, 20254,045.004,055.004,040.004,048.004,048.00-0.12%1,583
Aug 15, 20254,122.004,122.004,030.004,053.004,053.000.65%6,352
Aug 14, 20254,018.004,031.003,975.504,027.004,027.000.22%767
Aug 13, 20254,020.004,020.003,941.004,018.004,018.000.22%2,531
Aug 12, 20254,018.004,018.003,950.004,009.004,009.000.48%2,706
Aug 11, 20253,995.004,032.003,960.003,990.003,990.000.15%2,390
Aug 8, 20254,000.004,000.003,940.003,984.003,984.000.35%1,597
Aug 7, 20253,910.003,978.003,908.003,970.003,970.001.69%5,791
Aug 6, 20253,909.003,909.003,904.003,904.003,904.00-0.13%1,451
Aug 5, 20253,900.003,997.503,900.003,909.003,909.001.80%5,407
Aug 4, 20253,895.003,906.003,840.003,840.003,840.00-0.85%3,854
Aug 1, 20254,000.004,000.003,850.003,873.003,873.00-0.56%2,389
Jul 31, 20253,892.003,898.003,886.003,895.003,895.000.13%2,046
Jul 30, 20254,000.004,000.003,838.003,890.003,890.00-0.26%6,059
Jul 29, 20253,892.003,908.003,842.003,900.003,900.000.10%1,969
Jul 28, 20253,938.003,938.003,880.003,896.003,896.000.15%1,442