Skip to main content
logo
BUX Index Tracking ETF (BUD:ETFBUXOTP)
Hungary flag Hungary · Delayed Price · Currency is HUF
4,130.00
+1.00 (0.02%)
At close: Nov 7, 2025

BUD:ETFBUXOTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20254,130.004,151.004,130.004,151.004,151.000.51%8,604
Nov 7, 20254,130.004,130.004,050.004,130.004,130.000.02%1,634
Nov 6, 20254,137.004,137.004,070.004,129.004,129.00-0.19%2,638
Nov 5, 20254,137.004,139.004,076.004,137.004,137.001.50%580
Nov 4, 20254,100.004,150.004,056.004,076.004,076.00-1.55%3,132
Nov 3, 20254,100.004,140.004,100.004,140.004,140.000.98%3,027
Oct 31, 20254,056.004,100.004,056.004,100.004,100.001.08%749
Oct 30, 20254,090.004,117.004,050.004,056.004,056.00-0.83%5,695
Oct 29, 20254,090.004,150.004,090.004,090.004,090.000.49%5,260
Oct 28, 20253,991.004,070.003,991.004,070.004,070.002.03%8,940
Oct 27, 20254,047.004,050.003,980.003,989.003,989.00-0.18%5,280
Oct 22, 20253,870.004,099.003,870.003,996.003,996.003.79%2,857
Oct 21, 20253,994.003,995.003,813.003,850.003,850.00-2.04%4,271
Oct 20, 20253,960.003,990.003,930.003,930.003,930.00-0.76%1,597
Oct 17, 20253,930.003,960.003,930.003,960.003,960.001.28%2,175
Oct 16, 20253,950.003,960.003,900.003,910.003,910.00-1.01%4,853
Oct 15, 20253,920.003,950.003,907.003,950.003,950.001.15%401
Oct 14, 20253,905.003,910.003,905.003,905.003,905.00-0.51%314
Oct 13, 20253,905.003,925.003,905.003,925.003,925.000.46%721
Oct 10, 20253,999.004,000.003,875.003,907.003,907.00-0.23%3,833
Oct 9, 20253,999.003,999.003,902.003,916.003,916.000.05%2,849
Oct 8, 20253,890.003,924.003,857.003,914.003,914.000.41%2,547
Oct 7, 20253,911.003,911.003,812.003,898.003,898.002.26%1,903
Oct 6, 20253,860.003,865.003,812.003,812.003,812.00-1.24%1,186
Oct 3, 20253,900.003,950.003,846.003,860.003,860.000.49%1,754
Oct 2, 20253,812.003,850.003,812.003,841.003,841.000.76%9,192
Oct 1, 20253,820.003,820.003,750.003,812.003,812.00-959
Sep 30, 20253,814.003,814.003,750.003,812.003,812.00-0.05%1,668
Sep 29, 20253,815.003,819.003,800.003,814.003,814.00-0.03%704
Sep 26, 20253,840.003,845.003,700.003,815.003,815.000.79%3,383
Sep 25, 20253,840.003,840.003,750.003,785.003,785.00-0.32%12,693
Sep 24, 20253,790.003,830.003,780.003,797.003,797.000.32%1,397
Sep 23, 20253,784.003,802.003,780.003,785.003,785.000.11%1,021
Sep 22, 20253,841.003,841.003,780.003,781.003,781.00-1.56%775
Sep 19, 20253,849.003,849.003,826.003,841.003,841.000.29%8,993
Sep 18, 20253,820.003,852.003,787.003,830.003,830.000.26%3,058
Sep 17, 20253,850.003,900.003,820.003,820.003,820.00-0.52%2,912
Sep 16, 20253,820.503,868.003,820.003,840.003,840.00-0.88%4,309
Sep 15, 20253,880.003,890.003,820.003,874.003,874.00-0.41%1,453
Sep 12, 20253,940.003,940.003,880.003,890.003,890.00-1.27%4,282
Sep 11, 20253,920.003,940.003,910.003,940.003,940.001.27%842
Sep 10, 20253,940.003,990.003,886.003,890.503,890.50-1.48%2,911
Sep 9, 20254,000.004,000.003,906.003,949.003,949.00-0.45%4,590
Sep 8, 20254,080.504,080.503,940.003,967.003,967.00-0.35%2,649
Sep 5, 20254,005.004,024.003,981.003,981.003,981.00-0.60%630
Sep 4, 20253,970.004,015.003,970.004,005.004,005.000.88%885
Sep 3, 20254,040.004,040.003,965.003,970.003,970.00-0.20%3,408
Sep 2, 20254,000.004,000.003,922.003,978.003,978.00-0.55%3,772
Sep 1, 20253,900.004,000.003,890.004,000.004,000.000.93%10,723
Aug 29, 20254,105.004,175.003,920.003,963.003,963.00-1.05%2,516