BUX Index Tracking ETF (BUD:ETFBUXOTP)
Hungary · Delayed Price · Currency is HUF 5,200.00
-36.00 (-0.69%)
At close: May 7, 2026
BUD:ETFBUXOTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 5,229.00 | 5,260.00 | 5,190.00 | 5,200.00 | 5,200.00 | -0.69% | 6,758 |
| May 6, 2026 | 5,201.00 | 5,400.00 | 5,201.00 | 5,236.00 | 5,236.00 | 0.67% | 25,713 |
| May 5, 2026 | 5,150.00 | 5,215.00 | 5,115.00 | 5,201.00 | 5,201.00 | 1.40% | 5,442 |
| May 4, 2026 | 5,250.00 | 5,250.00 | 5,129.00 | 5,129.00 | 5,129.00 | -0.33% | 6,215 |
| Apr 30, 2026 | 5,100.00 | 5,266.00 | 5,079.00 | 5,146.00 | 5,146.00 | 0.49% | 10,475 |
| Apr 29, 2026 | 5,094.00 | 5,140.00 | 5,010.00 | 5,121.00 | 5,121.00 | 0.14% | 6,021 |
| Apr 28, 2026 | 5,106.00 | 5,149.00 | 5,043.00 | 5,114.00 | 5,114.00 | -0.08% | 5,470 |
| Apr 27, 2026 | 5,133.00 | 5,227.00 | 5,100.00 | 5,118.00 | 5,118.00 | -0.27% | 5,126 |
| Apr 24, 2026 | 5,170.00 | 5,170.00 | 5,105.00 | 5,132.00 | 5,132.00 | -0.74% | 3,559 |
| Apr 23, 2026 | 5,200.00 | 5,207.00 | 5,160.00 | 5,170.00 | 5,170.00 | 0.06% | 16,457 |
| Apr 22, 2026 | 5,264.00 | 5,264.00 | 5,161.00 | 5,167.00 | 5,167.00 | -0.63% | 13,428 |
| Apr 21, 2026 | 5,328.00 | 5,328.00 | 5,163.00 | 5,200.00 | 5,200.00 | -0.54% | 5,502 |
| Apr 20, 2026 | 5,322.00 | 5,322.00 | 5,219.00 | 5,228.00 | 5,228.00 | -1.60% | 8,441 |
| Apr 17, 2026 | 5,360.00 | 5,360.00 | 5,166.00 | 5,313.00 | 5,313.00 | 1.07% | 9,377 |
| Apr 16, 2026 | 5,370.00 | 5,450.00 | 5,204.00 | 5,257.00 | 5,257.00 | -1.54% | 9,501 |
| Apr 15, 2026 | 5,360.00 | 5,500.00 | 5,300.00 | 5,339.00 | 5,339.00 | 0.17% | 12,710 |
| Apr 14, 2026 | 5,348.00 | 5,413.00 | 5,250.00 | 5,330.00 | 5,330.00 | 0.02% | 11,561 |
| Apr 13, 2026 | 5,082.00 | 5,500.00 | 5,064.00 | 5,329.00 | 5,329.00 | 6.58% | 63,438 |
| Apr 10, 2026 | 4,909.00 | 5,051.00 | 4,909.00 | 5,000.00 | 5,000.00 | 2.04% | 24,726 |
| Apr 9, 2026 | 4,920.00 | 4,920.00 | 4,815.00 | 4,900.00 | 4,900.00 | -0.51% | 6,511 |
| Apr 8, 2026 | 4,820.00 | 4,954.00 | 4,820.00 | 4,925.00 | 4,925.00 | 3.25% | 21,234 |
| Apr 7, 2026 | 4,710.00 | 4,831.00 | 4,700.00 | 4,770.00 | 4,770.00 | 1.49% | 3,433 |
| Apr 2, 2026 | 4,755.00 | 4,755.00 | 4,677.00 | 4,700.00 | 4,700.00 | -1.09% | 1,469 |
| Apr 1, 2026 | 4,785.00 | 4,785.00 | 4,670.00 | 4,752.00 | 4,752.00 | 1.47% | 4,934 |
| Mar 31, 2026 | 4,628.00 | 4,691.00 | 4,598.00 | 4,683.00 | 4,683.00 | 1.19% | 4,996 |
| Mar 30, 2026 | 4,665.00 | 4,665.00 | 4,520.00 | 4,628.00 | 4,628.00 | -0.77% | 4,039 |
| Mar 27, 2026 | 4,511.00 | 4,750.00 | 4,511.00 | 4,664.00 | 4,664.00 | 0.30% | 4,407 |
| Mar 26, 2026 | 4,750.00 | 4,750.00 | 4,647.00 | 4,650.00 | 4,650.00 | -2.11% | 1,129 |
| Mar 25, 2026 | 4,705.00 | 4,750.00 | 4,675.00 | 4,750.00 | 4,750.00 | 1.60% | 1,488 |
| Mar 24, 2026 | 4,697.00 | 4,697.00 | 4,620.00 | 4,675.00 | 4,675.00 | -0.51% | 2,146 |
| Mar 23, 2026 | 4,650.00 | 4,710.00 | 4,509.00 | 4,699.00 | 4,699.00 | -0.23% | 5,437 |
| Mar 20, 2026 | 4,650.00 | 4,741.00 | 4,616.00 | 4,710.00 | 4,710.00 | 1.29% | 9,470 |
| Mar 19, 2026 | 4,755.00 | 4,755.00 | 4,577.00 | 4,650.00 | 4,650.00 | -1.15% | 5,143 |
| Mar 18, 2026 | 4,631.00 | 4,774.00 | 4,631.00 | 4,704.00 | 4,704.00 | 0.19% | 5,559 |
| Mar 17, 2026 | 4,634.00 | 4,698.00 | 4,572.00 | 4,695.00 | 4,695.00 | 2.38% | 3,112 |
| Mar 16, 2026 | 4,670.00 | 4,671.00 | 4,480.50 | 4,586.00 | 4,586.00 | -1.71% | 2,172 |
| Mar 13, 2026 | 4,661.00 | 4,707.00 | 4,593.00 | 4,666.00 | 4,666.00 | 0.89% | 5,396 |
| Mar 12, 2026 | 4,800.00 | 4,800.00 | 4,623.00 | 4,625.00 | 4,625.00 | -0.75% | 14,406 |
| Mar 11, 2026 | 4,800.00 | 4,800.00 | 4,650.00 | 4,660.00 | 4,660.00 | -2.53% | 4,720 |
| Mar 10, 2026 | 4,560.00 | 4,796.00 | 4,560.00 | 4,781.00 | 4,781.00 | 5.08% | 6,027 |
| Mar 9, 2026 | 4,650.00 | 4,650.00 | 4,478.00 | 4,550.00 | 4,550.00 | -2.15% | 5,739 |
| Mar 6, 2026 | 4,750.00 | 4,845.00 | 4,627.00 | 4,650.00 | 4,650.00 | -3.65% | 6,525 |
| Mar 5, 2026 | 4,755.00 | 4,829.00 | 4,740.00 | 4,826.00 | 4,826.00 | 1.84% | 9,760 |
| Mar 4, 2026 | 4,700.00 | 4,739.00 | 4,600.00 | 4,739.00 | 4,739.00 | 2.16% | 10,765 |
| Mar 3, 2026 | 4,750.00 | 4,750.00 | 4,571.00 | 4,639.00 | 4,639.00 | -3.78% | 7,680 |
| Mar 2, 2026 | 4,625.00 | 4,846.00 | 4,510.00 | 4,821.00 | 4,821.00 | -0.92% | 7,812 |
| Feb 27, 2026 | 4,998.50 | 4,998.50 | 4,850.00 | 4,866.00 | 4,866.00 | -0.23% | 3,074 |
| Feb 26, 2026 | 4,840.00 | 4,911.00 | 4,840.00 | 4,877.00 | 4,877.00 | -0.06% | 2,726 |
| Feb 25, 2026 | 4,917.00 | 4,917.00 | 4,760.00 | 4,880.00 | 4,880.00 | 1.71% | 5,099 |
| Feb 24, 2026 | 4,880.00 | 4,880.00 | 4,786.00 | 4,798.00 | 4,798.00 | -1.50% | 3,944 |