FuturAqua Ásványvíztermelo és Vagyonkezelo Nyilvánosan Muködo Részvénytársaság (BUD:FUTURAQUA)
Hungary · Delayed Price · Currency is HUF 15.60
0.00 (0.00%)
At close: Aug 1, 2025
BUD:FUTURAQUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 30,214 |
| Aug 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 5,420 |
| Aug 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 20,000 |
| Jul 31, 2025 | 15.60 | 16.20 | 15.60 | 15.60 | 15.60 | 2.63% | 84,368 |
| Jul 30, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -2.56% | 45,000 |
| Jul 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 400 |
| Jul 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 1,500 |
| Jul 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.63% | 4,444 |
| Jul 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.56% | 2,798 |
| Jul 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 8,000 |
| Jul 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 8,000 |
| Jul 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 8,000 |
| Jul 18, 2025 | 15.20 | 15.60 | 15.20 | 15.60 | 15.60 | - | 10,500 |
| Jul 16, 2025 | 15.00 | 15.80 | 15.00 | 15.60 | 15.60 | 3.31% | 37,175 |
| Jul 14, 2025 | 15.80 | 15.80 | 15.00 | 15.10 | 15.10 | -5.63% | 90,100 |
| Jul 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.90% | 272 |
| Jul 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | 21,250 |
| Jul 9, 2025 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | -1.30% | 12,830 |
| Jul 8, 2025 | 16.00 | 16.00 | 15.40 | 15.40 | 15.40 | -7.78% | 44,000 |
| Jul 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.73% | 650 |
| Jul 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4.55% | 6,100 |
| Jul 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 2,000 |
| Jun 30, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | 10,000 |
| Jun 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 22,781 |
| Jun 24, 2025 | 15.60 | 15.60 | 15.40 | 15.40 | 15.40 | -2.53% | 57,200 |
| Jun 23, 2025 | 16.50 | 16.50 | 15.80 | 15.80 | 15.80 | -4.24% | 20,900 |
| Jun 20, 2025 | 16.80 | 16.80 | 16.40 | 16.50 | 16.50 | 3.77% | 18,266 |
| Jun 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | 14,000 |
| Jun 18, 2025 | 15.70 | 16.50 | 15.70 | 15.70 | 15.70 | -2.48% | 5,359 |
| Jun 17, 2025 | 16.40 | 16.40 | 16.10 | 16.10 | 16.10 | -1.83% | 8,049 |
| Jun 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 251 |
| Jun 13, 2025 | 15.20 | 16.50 | 15.20 | 16.50 | 16.50 | 0.61% | 30,665 |
| Jun 12, 2025 | 15.30 | 16.40 | 15.20 | 16.40 | 16.40 | -0.61% | 10,635 |
| Jun 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00% | 1,000 |
| Jun 10, 2025 | 16.50 | 16.80 | 15.00 | 15.00 | 15.00 | -12.28% | 32,701 |
| Jun 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 8.23% | 1,200 |
| May 30, 2025 | 15.70 | 17.20 | 15.70 | 15.80 | 15.80 | -6.51% | 35,800 |
| May 29, 2025 | 16.60 | 17.00 | 16.00 | 16.90 | 16.90 | -0.59% | 16,100 |
| May 28, 2025 | 15.60 | 17.30 | 15.60 | 17.00 | 17.00 | 8.97% | 206,500 |
| May 27, 2025 | 15.60 | 15.60 | 14.70 | 15.60 | 15.60 | 6.12% | 10,400 |
| May 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 1,000 |
| May 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -6.96% | 2,000 |
| May 21, 2025 | 14.70 | 15.80 | 14.50 | 15.80 | 15.80 | 7.48% | 9,200 |
| May 19, 2025 | 15.70 | 15.70 | 14.70 | 14.70 | 14.70 | -7.55% | 10,000 |
| May 15, 2025 | 15.00 | 15.90 | 15.00 | 15.90 | 15.90 | 7.43% | 7,100 |
| May 14, 2025 | 15.50 | 15.50 | 14.50 | 14.80 | 14.80 | -10.30% | 184,215 |
| May 13, 2025 | 16.80 | 16.80 | 16.50 | 16.50 | 16.50 | 6.45% | 3,000 |
| May 12, 2025 | 17.10 | 17.10 | 15.50 | 15.50 | 15.50 | -9.36% | 30,760 |
| May 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% | 190 |
| May 8, 2025 | 16.30 | 17.30 | 16.30 | 17.30 | 17.30 | 9.49% | 63,300 |