FuturAqua Ásványvíztermelo és Vagyonkezelo Nyilvánosan Muködo Részvénytársaság (BUD:FUTURAQUA)
Hungary · Delayed Price · Currency is HUF 13.10
-0.70 (-5.07%)
At close: Oct 22, 2025
BUD:FUTURAQUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 13.50 | 13.50 | 13.10 | 13.50 | 13.50 | 3.05% | 33,910 |
| Oct 22, 2025 | 13.80 | 13.80 | 13.10 | 13.10 | 13.10 | -5.07% | 580 |
| Oct 21, 2025 | 13.50 | 13.80 | 13.10 | 13.80 | 13.80 | 8.66% | 39,090 |
| Oct 20, 2025 | 13.20 | 13.50 | 12.70 | 12.70 | 12.70 | -5.93% | 66,400 |
| Oct 17, 2025 | 14.10 | 14.30 | 13.50 | 13.50 | 13.50 | -5.59% | 45,010 |
| Oct 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 2,000 |
| Oct 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | 7,360 |
| Oct 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | 3,990 |
| Oct 10, 2025 | 14.90 | 15.60 | 14.30 | 14.30 | 14.30 | - | 65,737 |
| Oct 9, 2025 | 13.80 | 14.70 | 13.80 | 14.30 | 14.30 | 8.33% | 95,469 |
| Oct 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 21,906 |
| Oct 7, 2025 | 13.90 | 13.90 | 13.20 | 13.20 | 13.20 | -5.04% | 1,550 |
| Oct 6, 2025 | 12.90 | 13.90 | 12.90 | 13.90 | 13.90 | 14.88% | 25,315 |
| Oct 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 6,000 |
| Sep 26, 2025 | 13.20 | 13.20 | 12.00 | 12.00 | 12.00 | -10.45% | 15,364 |
| Sep 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 9,376 |
| Sep 22, 2025 | 14.40 | 14.40 | 13.40 | 13.40 | 13.40 | -4.29% | 32,263 |
| Sep 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | 10,000 |
| Sep 18, 2025 | 13.90 | 14.50 | 13.80 | 13.80 | 13.80 | 0.73% | 101,390 |
| Sep 17, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | -0.72% | 27,476 |
| Sep 12, 2025 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 2.22% | 8,100 |
| Sep 11, 2025 | 14.10 | 14.20 | 13.50 | 13.50 | 13.50 | -0.74% | 83,613 |
| Sep 10, 2025 | 13.60 | 14.10 | 13.50 | 13.60 | 13.60 | -4.23% | 10,201 |
| Sep 9, 2025 | 14.50 | 14.50 | 13.30 | 14.20 | 14.20 | 1.43% | 275,799 |
| Sep 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 28,000 |
| Sep 3, 2025 | 14.50 | 14.50 | 14.20 | 14.20 | 14.20 | 2.16% | 48,173 |
| Sep 2, 2025 | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | - | 35,500 |
| Sep 1, 2025 | 14.80 | 14.90 | 13.90 | 13.90 | 13.90 | - | 15,163 |
| Aug 29, 2025 | 14.70 | 14.70 | 13.90 | 13.90 | 13.90 | -0.71% | 35,200 |
| Aug 28, 2025 | 14.60 | 14.60 | 14.00 | 14.00 | 14.00 | -4.76% | 5,000 |
| Aug 27, 2025 | 13.70 | 14.70 | 13.30 | 14.70 | 14.70 | 7.30% | 176,000 |
| Aug 26, 2025 | 14.90 | 14.90 | 13.70 | 13.70 | 13.70 | 3.01% | 46,900 |
| Aug 25, 2025 | 14.60 | 14.60 | 11.90 | 13.30 | 13.30 | -8.28% | 81,289 |
| Aug 22, 2025 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -3.33% | 31,755 |
| Aug 21, 2025 | 14.90 | 15.00 | 14.60 | 15.00 | 15.00 | 2.74% | 66,755 |
| Aug 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.58% | 17,100 |
| Aug 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | 8,020 |
| Aug 14, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | 3.45% | 12,000 |
| Aug 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | 30,000 |
| Aug 12, 2025 | 15.20 | 15.20 | 14.00 | 14.30 | 14.30 | -5.92% | 142,838 |
| Aug 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -4.40% | 3,400 |
| Aug 7, 2025 | 15.20 | 15.90 | 15.20 | 15.90 | 15.90 | 4.61% | 2,986 |
| Aug 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.56% | 450 |
| Aug 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 30,214 |
| Aug 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 5,420 |
| Aug 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 20,000 |
| Jul 31, 2025 | 15.60 | 16.20 | 15.60 | 15.60 | 15.60 | 2.63% | 84,368 |
| Jul 30, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -2.56% | 45,000 |
| Jul 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 400 |
| Jul 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 1,500 |