FuturAqua Ásványvíztermelo és Vagyonkezelo Nyilvánosan Muködo Részvénytársaság (BUD:FUTURAQUA)
Hungary flag Hungary · Delayed Price · Currency is HUF
13.10
-0.70 (-5.07%)
At close: Oct 22, 2025

BUD:FUTURAQUA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202513.5013.5013.1013.5013.503.05%33,910
Oct 22, 202513.8013.8013.1013.1013.10-5.07%580
Oct 21, 202513.5013.8013.1013.8013.808.66%39,090
Oct 20, 202513.2013.5012.7012.7012.70-5.93%66,400
Oct 17, 202514.1014.3013.5013.5013.50-5.59%45,010
Oct 16, 202514.3014.3014.3014.3014.30-2,000
Oct 15, 202514.3014.3014.3014.3014.301.42%7,360
Oct 14, 202514.1014.1014.1014.1014.10-1.40%3,990
Oct 10, 202514.9015.6014.3014.3014.30-65,737
Oct 9, 202513.8014.7013.8014.3014.308.33%95,469
Oct 8, 202513.2013.2013.2013.2013.20-21,906
Oct 7, 202513.9013.9013.2013.2013.20-5.04%1,550
Oct 6, 202512.9013.9012.9013.9013.9014.88%25,315
Oct 3, 202512.1012.1012.1012.1012.100.83%6,000
Sep 26, 202513.2013.2012.0012.0012.00-10.45%15,364
Sep 23, 202513.4013.4013.4013.4013.40-9,376
Sep 22, 202514.4014.4013.4013.4013.40-4.29%32,263
Sep 19, 202514.0014.0014.0014.0014.001.45%10,000
Sep 18, 202513.9014.5013.8013.8013.800.73%101,390
Sep 17, 202513.8013.8013.7013.7013.70-0.72%27,476
Sep 12, 202513.7013.8013.7013.8013.802.22%8,100
Sep 11, 202514.1014.2013.5013.5013.50-0.74%83,613
Sep 10, 202513.6014.1013.5013.6013.60-4.23%10,201
Sep 9, 202514.5014.5013.3014.2014.201.43%275,799
Sep 8, 202514.0014.0014.0014.0014.00-1.41%28,000
Sep 3, 202514.5014.5014.2014.2014.202.16%48,173
Sep 2, 202513.9014.0013.9013.9013.90-35,500
Sep 1, 202514.8014.9013.9013.9013.90-15,163
Aug 29, 202514.7014.7013.9013.9013.90-0.71%35,200
Aug 28, 202514.6014.6014.0014.0014.00-4.76%5,000
Aug 27, 202513.7014.7013.3014.7014.707.30%176,000
Aug 26, 202514.9014.9013.7013.7013.703.01%46,900
Aug 25, 202514.6014.6011.9013.3013.30-8.28%81,289
Aug 22, 202514.6014.6014.5014.5014.50-3.33%31,755
Aug 21, 202514.9015.0014.6015.0015.002.74%66,755
Aug 19, 202514.6014.6014.6014.6014.60-4.58%17,100
Aug 15, 202515.3015.3015.3015.3015.302.00%8,020
Aug 14, 202515.3015.3015.0015.0015.003.45%12,000
Aug 13, 202514.5014.5014.5014.5014.501.40%30,000
Aug 12, 202515.2015.2014.0014.3014.30-5.92%142,838
Aug 11, 202515.2015.2015.2015.2015.20-4.40%3,400
Aug 7, 202515.2015.9015.2015.9015.904.61%2,986
Aug 6, 202515.2015.2015.2015.2015.20-2.56%450
Aug 5, 202515.6015.6015.6015.6015.60-30,214
Aug 4, 202515.6015.6015.6015.6015.60-5,420
Aug 1, 202515.6015.6015.6015.6015.60-20,000
Jul 31, 202515.6016.2015.6015.6015.602.63%84,368
Jul 30, 202515.3015.3015.2015.2015.20-2.56%45,000
Jul 29, 202515.6015.6015.6015.6015.600.65%400
Jul 28, 202515.5015.5015.5015.5015.50-0.64%1,500