FuturAqua Ásványvíztermelo és Vagyonkezelo Nyilvánosan Muködo Részvénytársaság (BUD:FUTURAQUA)
Hungary · Delayed Price · Currency is HUF 6.75
-0.25 (-3.57%)
At close: Nov 4, 2026
BUD:FUTURAQUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | 222 |
| Nov 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5,970 |
| Nov 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -11.95% | 4,030 |
| Oct 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 13.57% | 2,956 |
| Oct 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,900 |
| Oct 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | 10,000 |
| Oct 26, 2026 | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | -3.23% | 8,500 |
| Oct 21, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | 13.76% | 10,545 |
| Oct 20, 2026 | 6.60 | 6.60 | 5.45 | 5.45 | 5.45 | -17.42% | 20,000 |
| Oct 16, 2026 | 8.00 | 8.00 | 6.50 | 6.60 | 6.60 | -9.59% | 25,906 |
| Oct 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -17.05% | 73 |
| Oct 13, 2026 | 7.30 | 8.80 | 7.00 | 8.80 | 8.80 | 17.33% | 58,852 |
| Oct 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 6,815 |
| Oct 7, 2026 | 8.20 | 8.20 | 6.50 | 8.00 | 8.00 | -4.19% | 18,772 |
| Oct 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 2,200 |
| Oct 5, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | 9,000 |
| Oct 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.41% | 900 |
| Sep 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 100 |
| Sep 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | 15,716 |
| Sep 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 5,600 |
| Sep 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | 4,166 |
| Sep 17, 2026 | 8.30 | 8.30 | 8.00 | 8.00 | 8.00 | -5.88% | 1,153 |
| Sep 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.41% | 247 |
| Sep 14, 2026 | 9.00 | 9.00 | 8.30 | 8.30 | 8.30 | -7.78% | 13,489 |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 285 |
| Sep 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 22,636 |
| Sep 9, 2026 | 9.50 | 9.50 | 9.00 | 9.00 | 9.00 | -5.76% | 10,175 |
| Sep 8, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 0.53% | 7,722 |
| Sep 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | 4,301 |
| Sep 4, 2026 | 9.00 | 9.40 | 9.00 | 9.40 | 9.40 | 4.44% | 20,100 |
| Aug 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.26% | 630 |
| Aug 27, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | 2.73% | 12,389 |
| Aug 17, 2026 | 9.50 | 9.50 | 9.15 | 9.15 | 9.15 | -5.18% | 14,000 |
| Aug 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 7.22% | 9,000 |
| Aug 11, 2026 | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | -8.16% | 50,256 |
| Aug 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3.16% | 2,000 |
| Aug 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 99 |
| Aug 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 90 |
| Aug 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 12,061 |
| Aug 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -7.07% | 1,150 |
| Jul 31, 2026 | 9.20 | 9.90 | 9.20 | 9.90 | 9.90 | 1.02% | 6,750 |
| Jul 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 20,000 |
| Jul 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 7.69% | 27 |
| Jul 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 20,000 |
| Jul 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 4,025 |
| Jul 17, 2026 | 9.10 | 9.20 | 9.10 | 9.10 | 9.10 | 1.11% | 20,922 |
| Jul 16, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -1.10% | 45,078 |
| Jul 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 2,000 |
| Jul 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 5,476 |
| Jul 8, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | - | 40,000 |