FuturAqua Ásványvíztermelo és Vagyonkezelo Nyilvánosan Muködo Részvénytársaság (BUD:FUTURAQUA)
Hungary · Delayed Price · Currency is HUF 9.50
-0.10 (-1.04%)
At close: Apr 30, 2026
BUD:FUTURAQUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | 9.50 | -1.04% | 40,083 |
| Apr 29, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | -4.00% | 12,969 |
| Apr 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -7.41% | 1,166 |
| Apr 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 13,000 |
| Apr 24, 2026 | 10.20 | 11.00 | 10.20 | 10.80 | 10.80 | 5.88% | 15,932 |
| Apr 23, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | 33,284 |
| Apr 22, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | - | 2,904 |
| Apr 21, 2026 | 9.80 | 11.00 | 9.80 | 10.20 | 10.20 | 7.37% | 215,573 |
| Apr 20, 2026 | 9.40 | 9.60 | 9.20 | 9.50 | 9.50 | -3.06% | 60,000 |
| Apr 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | 5,000 |
| Apr 15, 2026 | 9.20 | 9.70 | 9.20 | 9.70 | 9.70 | 5.43% | 39,850 |
| Apr 13, 2026 | 9.55 | 9.55 | 9.20 | 9.20 | 9.20 | -3.66% | 35,000 |
| Apr 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | 5,050 |
| Apr 7, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | - | 23,500 |
| Apr 2, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 2.15% | 15,500 |
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -9.71% | 500 |
| Mar 31, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -1.90% | 12,000 |
| Mar 30, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 2.94% | 15,000 |
| Mar 27, 2026 | 9.30 | 10.30 | 9.30 | 10.20 | 10.20 | 9.68% | 140,480 |
| Mar 26, 2026 | 9.65 | 10.40 | 9.30 | 9.30 | 9.30 | -3.63% | 38,000 |
| Mar 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% | 21,000 |
| Mar 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% | 17,781 |
| Mar 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.50% | 17,000 |
| Mar 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,000 |
| Mar 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,500 |
| Mar 17, 2026 | 10.00 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 21,790 |
| Mar 16, 2026 | 9.55 | 10.10 | 9.50 | 10.10 | 10.10 | 8.60% | 27,756 |
| Mar 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -7.00% | 2,000 |
| Mar 11, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | 7.53% | 32,773 |
| Mar 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -10.58% | 2,000 |
| Mar 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.00% | 200 |
| Mar 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 16,000 |
| Mar 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 27 |
| Mar 3, 2026 | 9.70 | 10.50 | 9.30 | 10.50 | 10.50 | 5.00% | 45,000 |
| Mar 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,260 |
| Feb 27, 2026 | 10.00 | 10.50 | 10.00 | 10.00 | 10.00 | - | 25,272 |
| Feb 26, 2026 | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | 4.71% | 2,400 |
| Feb 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 5,825 |
| Feb 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 5,500 |
| Feb 19, 2026 | 10.00 | 10.00 | 9.55 | 9.55 | 9.55 | 0.53% | 8,750 |
| Feb 18, 2026 | 10.00 | 10.20 | 9.45 | 9.50 | 9.50 | -5.00% | 12,708 |
| Feb 17, 2026 | 10.60 | 10.60 | 10.00 | 10.00 | 10.00 | - | 11,060 |
| Feb 16, 2026 | 10.50 | 11.00 | 10.00 | 10.00 | 10.00 | - | 7,430 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.17% | 22,644 |
| Feb 11, 2026 | 10.50 | 10.50 | 9.60 | 9.60 | 9.60 | -4.00% | 24,420 |
| Feb 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,320 |
| Feb 9, 2026 | 10.50 | 10.50 | 9.30 | 10.00 | 10.00 | 2.04% | 7,200 |
| Feb 6, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 3.16% | 6,200 |
| Feb 5, 2026 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | -5.00% | 9,500 |
| Feb 4, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 18,789 |