FuturAqua Ásványvíztermelo és Vagyonkezelo Nyilvánosan Muködo Részvénytársaság (BUD:FUTURAQUA)
Hungary · Delayed Price · Currency is HUF 9.10
-0.10 (-1.09%)
At close: Jul 1, 2026
BUD:FUTURAQUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -1.09% | 7,393 |
| Jun 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 9,000 |
| Jun 29, 2026 | 9.25 | 9.25 | 9.10 | 9.10 | 9.10 | -1.62% | 18,500 |
| Jun 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | 8,504 |
| Jun 25, 2026 | 9.45 | 9.45 | 9.20 | 9.20 | 9.20 | -3.16% | 4,700 |
| Jun 24, 2026 | 10.10 | 10.10 | 9.45 | 9.50 | 9.50 | -9.52% | 31,300 |
| Jun 19, 2026 | 9.90 | 11.50 | 9.90 | 10.50 | 10.50 | 14.13% | 477,760 |
| Jun 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 3,000 |
| Jun 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 291 |
| Jun 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -7.14% | 10,000 |
| Jun 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | 3,815 |
| Jun 9, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 4.21% | 1,354 |
| Jun 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.04% | 10,000 |
| Jun 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 8.79% | 7,048 |
| May 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 5,850 |
| May 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% | 10,462 |
| May 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.20% | 20,000 |
| May 26, 2026 | 9.30 | 9.30 | 9.10 | 9.10 | 9.10 | - | 5,500 |
| May 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 9,271 |
| May 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | 4,000 |
| May 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 20,000 |
| May 15, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -1.08% | 21,394 |
| May 13, 2026 | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | - | 1,184 |
| May 12, 2026 | 9.30 | 9.30 | 9.20 | 9.30 | 9.30 | -0.53% | 22,714 |
| May 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | 2,500 |
| May 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,000 |
| Apr 30, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | 9.50 | -1.04% | 40,083 |
| Apr 29, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | -4.00% | 12,969 |
| Apr 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -7.41% | 1,166 |
| Apr 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 13,000 |
| Apr 24, 2026 | 10.20 | 11.00 | 10.20 | 10.80 | 10.80 | 5.88% | 15,932 |
| Apr 23, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | 33,284 |
| Apr 22, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | - | 2,904 |
| Apr 21, 2026 | 9.80 | 11.00 | 9.80 | 10.20 | 10.20 | 7.37% | 215,573 |
| Apr 20, 2026 | 9.40 | 9.60 | 9.20 | 9.50 | 9.50 | -3.06% | 60,000 |
| Apr 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | 5,000 |
| Apr 15, 2026 | 9.20 | 9.70 | 9.20 | 9.70 | 9.70 | 5.43% | 39,850 |
| Apr 13, 2026 | 9.55 | 9.55 | 9.20 | 9.20 | 9.20 | -3.66% | 35,000 |
| Apr 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | 5,050 |
| Apr 7, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | - | 23,500 |
| Apr 2, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 2.15% | 15,500 |
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -9.71% | 500 |
| Mar 31, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -1.90% | 12,000 |
| Mar 30, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 2.94% | 15,000 |
| Mar 27, 2026 | 9.30 | 10.30 | 9.30 | 10.20 | 10.20 | 9.68% | 140,480 |
| Mar 26, 2026 | 9.65 | 10.40 | 9.30 | 9.30 | 9.30 | -3.63% | 38,000 |
| Mar 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% | 21,000 |
| Mar 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% | 17,781 |
| Mar 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.50% | 17,000 |
| Mar 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,000 |