FuturAqua Ásványvíztermelo és Vagyonkezelo Nyilvánosan Muködo Részvénytársaság (BUD:FUTURAQUA)
Hungary · Delayed Price · Currency is HUF 9.65
+0.65 (7.22%)
At close: Aug 12, 2026
BUD:FUTURAQUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 7.22% | 9,000 |
| Aug 11, 2026 | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | -8.16% | 50,256 |
| Aug 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3.16% | 2,000 |
| Aug 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 99 |
| Aug 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 90 |
| Aug 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 12,061 |
| Aug 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -7.07% | 1,150 |
| Jul 31, 2026 | 9.20 | 9.90 | 9.20 | 9.90 | 9.90 | 1.02% | 6,750 |
| Jul 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 20,000 |
| Jul 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 7.69% | 27 |
| Jul 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 20,000 |
| Jul 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 4,025 |
| Jul 17, 2026 | 9.10 | 9.20 | 9.10 | 9.10 | 9.10 | 1.11% | 20,922 |
| Jul 16, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -1.10% | 45,078 |
| Jul 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 2,000 |
| Jul 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 5,476 |
| Jul 8, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | - | 40,000 |
| Jul 6, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | - | 25,000 |
| Jul 1, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -1.09% | 7,393 |
| Jun 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 9,000 |
| Jun 29, 2026 | 9.25 | 9.25 | 9.10 | 9.10 | 9.10 | -1.62% | 18,500 |
| Jun 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | 8,504 |
| Jun 25, 2026 | 9.45 | 9.45 | 9.20 | 9.20 | 9.20 | -3.16% | 4,700 |
| Jun 24, 2026 | 10.10 | 10.10 | 9.45 | 9.50 | 9.50 | -9.52% | 31,300 |
| Jun 19, 2026 | 9.90 | 11.50 | 9.90 | 10.50 | 10.50 | 14.13% | 477,760 |
| Jun 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 3,000 |
| Jun 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 291 |
| Jun 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -7.14% | 10,000 |
| Jun 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | 3,815 |
| Jun 9, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 4.21% | 1,354 |
| Jun 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.04% | 10,000 |
| Jun 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 8.79% | 7,048 |
| May 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 5,850 |
| May 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% | 10,462 |
| May 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.20% | 20,000 |
| May 26, 2026 | 9.30 | 9.30 | 9.10 | 9.10 | 9.10 | - | 5,500 |
| May 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 9,271 |
| May 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | 4,000 |
| May 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 20,000 |
| May 15, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -1.08% | 21,394 |
| May 13, 2026 | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | - | 1,184 |
| May 12, 2026 | 9.30 | 9.30 | 9.20 | 9.30 | 9.30 | -0.53% | 22,714 |
| May 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | 2,500 |
| May 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,000 |
| Apr 30, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | 9.50 | -1.04% | 40,083 |
| Apr 29, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | -4.00% | 12,969 |
| Apr 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -7.41% | 1,166 |
| Apr 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 13,000 |
| Apr 24, 2026 | 10.20 | 11.00 | 10.20 | 10.80 | 10.80 | 5.88% | 15,932 |
| Apr 23, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | 33,284 |