Glia Nova Zartkoruen Mukodo Reszvenytarsasag (BUD:GLIA)
Hungary · Delayed Price · Currency is HUF 65.00
0.00 (0.00%)
At close: Oct 13, 2026
BUD:GLIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 100 |
| Oct 8, 2026 | 68.50 | 68.50 | 65.00 | 65.00 | 65.00 | -9.09% | 172 |
| Oct 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 19.17% | 69 |
| Oct 6, 2026 | 60.00 | 68.50 | 50.00 | 60.00 | 60.00 | - | 17,948 |
| Oct 5, 2026 | 75.50 | 75.50 | 60.00 | 60.00 | 60.00 | - | 26,469 |
| Oct 2, 2026 | 79.00 | 79.00 | 60.00 | 60.00 | 60.00 | -24.05% | 21,250 |
| Sep 30, 2026 | 77.00 | 84.00 | 75.00 | 79.00 | 79.00 | 5.33% | 6,058 |
| Sep 29, 2026 | 79.00 | 79.00 | 75.00 | 75.00 | 75.00 | 25.00% | 1,505 |
| Sep 28, 2026 | 57.50 | 60.50 | 54.00 | 60.00 | 60.00 | - | 19,500 |
| Sep 25, 2026 | 60.00 | 60.50 | 57.50 | 60.00 | 60.00 | -24.53% | 15,000 |
| Sep 22, 2026 | 60.00 | 81.00 | 60.00 | 79.50 | 79.50 | -16.32% | 66,295 |
| Sep 18, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -4.52% | 1,100 |
| Sep 15, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 4,491 |
| Sep 11, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 50.76% | 1,199 |
| Sep 9, 2026 | 70.00 | 70.00 | 66.00 | 66.00 | 66.00 | 1.54% | 4,500 |
| Sep 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 3,000 |
| Sep 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -19.75% | 3,625 |
| Aug 13, 2026 | 90.00 | 90.00 | 81.00 | 81.00 | 81.00 | -10.00% | 8,800 |
| Aug 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 7,102 |
| Aug 7, 2026 | 95.50 | 95.50 | 90.00 | 90.00 | 90.00 | -24.37% | 1,878 |
| Aug 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | 99 |
| Jul 31, 2026 | 120.00 | 122.00 | 97.00 | 122.00 | 122.00 | 1.67% | 5,495 |
| Jul 29, 2026 | 114.00 | 120.00 | 114.00 | 120.00 | 120.00 | 4.35% | 8,193 |
| Jul 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.17% | 2,500 |
| Jul 1, 2026 | 103.00 | 120.00 | 103.00 | 120.00 | 120.00 | 20.00% | 2,200 |
| Jun 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,257 |
| Jun 24, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 11.11% | 5,000 |
| Jun 22, 2026 | 95.00 | 100.00 | 90.00 | 90.00 | 90.00 | -5.26% | 39,103 |
| Jun 16, 2026 | 90.00 | 95.00 | 90.00 | 95.00 | 95.00 | 1.06% | 22,000 |
| Jun 5, 2026 | 91.00 | 94.00 | 91.00 | 94.00 | 94.00 | 3.30% | 2,000 |
| Jun 3, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | 1,600 |
| Jun 2, 2026 | 92.00 | 92.00 | 80.00 | 92.00 | 92.00 | - | 2,328 |
| Jun 1, 2026 | 92.00 | 92.00 | 90.00 | 92.00 | 92.00 | 19.48% | 4,220 |
| May 29, 2026 | 80.00 | 80.00 | 77.00 | 77.00 | 77.00 | -3.75% | 2,400 |
| May 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 15.94% | 400 |
| May 27, 2026 | 70.00 | 71.00 | 69.00 | 69.00 | 69.00 | -1.43% | 10,350 |
| May 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | 500 |
| May 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 3.73% | 7,995 |
| May 18, 2026 | 69.50 | 70.00 | 67.00 | 67.00 | 67.00 | -2.90% | 3,500 |
| May 12, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 5,300 |
| May 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 15.00% | 500 |
| May 8, 2026 | 60.00 | 60.00 | 56.00 | 60.00 | 60.00 | - | 8,192 |
| May 7, 2026 | 60.00 | 69.50 | 56.00 | 60.00 | 60.00 | 7.14% | 18,174 |
| May 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 184 |
| Apr 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 12,000 |