Glia Nova Zartkoruen Mukodo Reszvenytarsasag (BUD:GLIA)
Hungary · Delayed Price · Currency is HUF 79.50
0.00 (0.00%)
At close: Sep 22, 2026
BUD:GLIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 60.00 | 81.00 | 60.00 | 79.50 | 79.50 | -16.32% | 66,295 |
| Sep 18, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -4.52% | 1,100 |
| Sep 15, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 4,491 |
| Sep 11, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 50.76% | 1,199 |
| Sep 9, 2026 | 70.00 | 70.00 | 66.00 | 66.00 | 66.00 | 1.54% | 4,500 |
| Sep 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 3,000 |
| Sep 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -19.75% | 3,625 |
| Aug 13, 2026 | 90.00 | 90.00 | 81.00 | 81.00 | 81.00 | -10.00% | 8,800 |
| Aug 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 7,102 |
| Aug 7, 2026 | 95.50 | 95.50 | 90.00 | 90.00 | 90.00 | -24.37% | 1,878 |
| Aug 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | 99 |
| Jul 31, 2026 | 120.00 | 122.00 | 97.00 | 122.00 | 122.00 | 1.67% | 5,495 |
| Jul 29, 2026 | 114.00 | 120.00 | 114.00 | 120.00 | 120.00 | 4.35% | 8,193 |
| Jul 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.17% | 2,500 |
| Jul 1, 2026 | 103.00 | 120.00 | 103.00 | 120.00 | 120.00 | 20.00% | 2,200 |
| Jun 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,257 |
| Jun 24, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 11.11% | 5,000 |
| Jun 22, 2026 | 95.00 | 100.00 | 90.00 | 90.00 | 90.00 | -5.26% | 39,103 |
| Jun 16, 2026 | 90.00 | 95.00 | 90.00 | 95.00 | 95.00 | 1.06% | 22,000 |
| Jun 5, 2026 | 91.00 | 94.00 | 91.00 | 94.00 | 94.00 | 3.30% | 2,000 |
| Jun 3, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | 1,600 |
| Jun 2, 2026 | 92.00 | 92.00 | 80.00 | 92.00 | 92.00 | - | 2,328 |
| Jun 1, 2026 | 92.00 | 92.00 | 90.00 | 92.00 | 92.00 | 19.48% | 4,220 |
| May 29, 2026 | 80.00 | 80.00 | 77.00 | 77.00 | 77.00 | -3.75% | 2,400 |
| May 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 15.94% | 400 |
| May 27, 2026 | 70.00 | 71.00 | 69.00 | 69.00 | 69.00 | -1.43% | 10,350 |
| May 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | 500 |
| May 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 3.73% | 7,995 |
| May 18, 2026 | 69.50 | 70.00 | 67.00 | 67.00 | 67.00 | -2.90% | 3,500 |
| May 12, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 5,300 |
| May 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 15.00% | 500 |
| May 8, 2026 | 60.00 | 60.00 | 56.00 | 60.00 | 60.00 | - | 8,192 |
| May 7, 2026 | 60.00 | 69.50 | 56.00 | 60.00 | 60.00 | 7.14% | 18,174 |
| May 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 184 |
| Apr 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 12,000 |
| Apr 17, 2026 | 55.00 | 59.50 | 55.00 | 56.00 | 56.00 | -6.59% | 15,500 |
| Mar 27, 2026 | 55.00 | 59.95 | 55.00 | 59.95 | 59.95 | 15.29% | 3,700 |
| Mar 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 14.54% | 200 |
| Mar 25, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | 615 |