Goodwill Pharma Zrt. (BUD:GOODWILLPHRM)
Hungary · Delayed Price · Currency is HUF 630.00
+20.00 (3.28%)
At close: Feb 6, 2026
Goodwill Pharma Zrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 625.00 | 630.00 | 615.00 | 630.00 | 630.00 | 3.28% | 2,280 |
| Feb 5, 2026 | 645.00 | 660.00 | 600.00 | 610.00 | 610.00 | -5.43% | 34,465 |
| Feb 4, 2026 | 635.00 | 650.00 | 620.00 | 645.00 | 645.00 | 4.03% | 4,255 |
| Feb 3, 2026 | 610.00 | 660.00 | 600.00 | 620.00 | 620.00 | 3.33% | 21,687 |
| Feb 2, 2026 | 615.00 | 645.00 | 600.00 | 600.00 | 600.00 | -2.44% | 7,582 |
| Jan 30, 2026 | 665.00 | 675.00 | 600.00 | 615.00 | 615.00 | -7.52% | 16,398 |
| Jan 29, 2026 | 695.00 | 720.00 | 640.00 | 665.00 | 665.00 | 2.31% | 20,387 |
| Jan 28, 2026 | 600.00 | 730.00 | 595.00 | 650.00 | 650.00 | 8.33% | 18,124 |
| Jan 27, 2026 | 620.00 | 650.00 | 600.00 | 600.00 | 600.00 | -7.69% | 8,197 |
| Jan 26, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 500 |
| Jan 23, 2026 | 720.00 | 730.00 | 640.00 | 650.00 | 650.00 | -7.14% | 5,197 |
| Jan 22, 2026 | 650.00 | 730.00 | 650.00 | 700.00 | 700.00 | 16.67% | 7,582 |
| Jan 20, 2026 | 630.00 | 640.00 | 600.00 | 600.00 | 600.00 | -11.11% | 4,942 |
| Jan 19, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 3.05% | 43 |
| Jan 16, 2026 | 660.00 | 670.00 | 655.00 | 655.00 | 655.00 | 2.34% | 2,091 |
| Jan 15, 2026 | 645.00 | 660.00 | 640.00 | 640.00 | 640.00 | - | 2,409 |
| Jan 14, 2026 | 650.00 | 650.00 | 640.00 | 640.00 | 640.00 | -1.54% | 160 |
| Jan 13, 2026 | 700.00 | 700.00 | 650.00 | 650.00 | 650.00 | - | 3,143 |
| Jan 12, 2026 | 735.00 | 750.00 | 650.00 | 650.00 | 650.00 | -11.56% | 17,276 |
| Jan 9, 2026 | 670.00 | 750.00 | 670.00 | 735.00 | 735.00 | 16.67% | 1,257 |
| Jan 8, 2026 | 695.00 | 700.00 | 630.00 | 630.00 | 630.00 | -1.56% | 6,062 |
| Jan 7, 2026 | 750.00 | 780.00 | 640.00 | 640.00 | 640.00 | -14.67% | 6,983 |
| Jan 6, 2026 | 770.00 | 785.00 | 745.00 | 750.00 | 750.00 | -2.60% | 7,599 |
| Jan 5, 2026 | 620.00 | 770.00 | 600.00 | 770.00 | 770.00 | 18.46% | 7,691 |
| Dec 30, 2025 | 760.00 | 760.00 | 645.00 | 650.00 | 650.00 | -13.91% | 9,719 |
| Dec 29, 2025 | 850.00 | 850.00 | 750.00 | 755.00 | 755.00 | -11.18% | 1,106 |
| Dec 23, 2025 | 900.00 | 900.00 | 850.00 | 850.00 | 850.00 | -6.59% | 221 |
| Dec 22, 2025 | 960.00 | 1,000.00 | 910.00 | 910.00 | 910.00 | -9.90% | 2,889 |
| Dec 19, 2025 | 1,200.00 | 1,200.00 | 1,010.00 | 1,010.00 | 1,010.00 | -22.31% | 953 |
| Dec 18, 2025 | 1,500.00 | 1,500.00 | 1,300.00 | 1,300.00 | 1,300.00 | -13.33% | 400 |
| Dec 17, 2025 | 1,800.00 | 1,800.00 | 1,500.00 | 1,500.00 | 1,500.00 | -16.67% | 694 |
| Dec 16, 2025 | 2,000.00 | 2,000.00 | 1,800.00 | 1,800.00 | 1,800.00 | -10.00% | 639 |
| Dec 15, 2025 | 2,500.00 | 2,500.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 955 |
| Dec 12, 2025 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | - | 1,613 |
| Dec 11, 2025 | 4,100.00 | 4,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -50.00% | 398 |
| Dec 10, 2025 | 2,000.00 | 4,000.00 | 2,000.00 | 4,000.00 | 4,000.00 | 263.64% | 495 |
| Dec 3, 2025 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | 29.41% | 200 |
| Nov 27, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 70.00% | 357 |
| Nov 11, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 10.62% | 6,000 |
| Nov 10, 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 5.12% | 100 |
| Nov 7, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 2.38% | 100 |
| Nov 6, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 2.44% | 100 |
| Oct 30, 2025 | 412.00 | 412.00 | 410.00 | 410.00 | 410.00 | 1.99% | 250 |