Goodwill Pharma Zrt. (BUD:GOODWILLPHRM)
Hungary · Delayed Price · Currency is HUF 590.00
+20.00 (3.51%)
At close: Mar 18, 2026
Goodwill Pharma Zrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.51% | 954 |
| Mar 17, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -3.39% | 381 |
| Mar 13, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.51% | 50 |
| Mar 12, 2026 | 590.00 | 590.00 | 570.00 | 570.00 | 570.00 | - | 540 |
| Mar 11, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -1.72% | 83 |
| Mar 10, 2026 | 590.00 | 590.00 | 520.00 | 580.00 | 580.00 | 0.87% | 5,777 |
| Mar 9, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -2.54% | 510 |
| Mar 6, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.72% | 835 |
| Mar 5, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -1.69% | 665 |
| Mar 4, 2026 | 600.00 | 600.00 | 590.00 | 590.00 | 590.00 | - | 479 |
| Mar 3, 2026 | 600.00 | 600.00 | 570.00 | 590.00 | 590.00 | -0.84% | 3,467 |
| Mar 2, 2026 | 600.00 | 600.00 | 590.00 | 595.00 | 595.00 | -4.03% | 2,015 |
| Feb 27, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.81% | 246 |
| Feb 25, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | 199 |
| Feb 24, 2026 | 615.00 | 615.00 | 610.00 | 610.00 | 610.00 | -1.61% | 1,130 |
| Feb 23, 2026 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | - | 1,650 |
| Feb 20, 2026 | 620.00 | 620.00 | 600.00 | 620.00 | 620.00 | 3.33% | 2,807 |
| Feb 19, 2026 | 620.00 | 620.00 | 600.00 | 600.00 | 600.00 | -0.83% | 11,422 |
| Feb 18, 2026 | 630.00 | 630.00 | 605.00 | 605.00 | 605.00 | - | 2,100 |
| Feb 17, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -3.97% | 50 |
| Feb 16, 2026 | 600.00 | 630.00 | 600.00 | 630.00 | 630.00 | 2.44% | 350 |
| Feb 13, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 2.50% | 400 |
| Feb 12, 2026 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | -2.44% | 871 |
| Feb 11, 2026 | 615.00 | 620.00 | 605.00 | 615.00 | 615.00 | 2.50% | 1,560 |
| Feb 10, 2026 | 605.00 | 615.00 | 600.00 | 600.00 | 600.00 | -4.00% | 5,730 |
| Feb 9, 2026 | 610.00 | 625.00 | 610.00 | 625.00 | 625.00 | -0.79% | 2,790 |
| Feb 6, 2026 | 625.00 | 630.00 | 615.00 | 630.00 | 630.00 | 3.28% | 2,280 |
| Feb 5, 2026 | 645.00 | 660.00 | 600.00 | 610.00 | 610.00 | -5.43% | 34,465 |
| Feb 4, 2026 | 635.00 | 650.00 | 620.00 | 645.00 | 645.00 | 4.03% | 4,255 |
| Feb 3, 2026 | 610.00 | 660.00 | 600.00 | 620.00 | 620.00 | 3.33% | 21,687 |
| Feb 2, 2026 | 615.00 | 645.00 | 600.00 | 600.00 | 600.00 | -2.44% | 7,582 |
| Jan 30, 2026 | 665.00 | 675.00 | 600.00 | 615.00 | 615.00 | -7.52% | 16,398 |
| Jan 29, 2026 | 695.00 | 720.00 | 640.00 | 665.00 | 665.00 | 2.31% | 20,387 |
| Jan 28, 2026 | 600.00 | 730.00 | 595.00 | 650.00 | 650.00 | 8.33% | 18,124 |
| Jan 27, 2026 | 620.00 | 650.00 | 600.00 | 600.00 | 600.00 | -7.69% | 8,197 |
| Jan 26, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 500 |
| Jan 23, 2026 | 720.00 | 730.00 | 640.00 | 650.00 | 650.00 | -7.14% | 5,197 |
| Jan 22, 2026 | 650.00 | 730.00 | 650.00 | 700.00 | 700.00 | 16.67% | 7,582 |
| Jan 20, 2026 | 630.00 | 640.00 | 600.00 | 600.00 | 600.00 | -11.11% | 4,942 |
| Jan 19, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 3.05% | 43 |
| Jan 16, 2026 | 660.00 | 670.00 | 655.00 | 655.00 | 655.00 | 2.34% | 2,091 |
| Jan 15, 2026 | 645.00 | 660.00 | 640.00 | 640.00 | 640.00 | - | 2,409 |
| Jan 14, 2026 | 650.00 | 650.00 | 640.00 | 640.00 | 640.00 | -1.54% | 160 |
| Jan 13, 2026 | 700.00 | 700.00 | 650.00 | 650.00 | 650.00 | - | 3,143 |
| Jan 12, 2026 | 735.00 | 750.00 | 650.00 | 650.00 | 650.00 | -11.56% | 17,276 |
| Jan 9, 2026 | 670.00 | 750.00 | 670.00 | 735.00 | 735.00 | 16.67% | 1,257 |
| Jan 8, 2026 | 695.00 | 700.00 | 630.00 | 630.00 | 630.00 | -1.56% | 6,062 |
| Jan 7, 2026 | 750.00 | 780.00 | 640.00 | 640.00 | 640.00 | -14.67% | 6,983 |
| Jan 6, 2026 | 770.00 | 785.00 | 745.00 | 750.00 | 750.00 | -2.60% | 7,599 |
| Jan 5, 2026 | 620.00 | 770.00 | 600.00 | 770.00 | 770.00 | 18.46% | 7,691 |