Goodwill Pharma Zrt. (BUD:GOODWILLPHRM)
Hungary · Delayed Price · Currency is HUF 850.00
0.00 (0.00%)
At close: Dec 23, 2025
Goodwill Pharma Zrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 900.00 | 900.00 | 850.00 | 850.00 | 850.00 | -6.59% | 221 |
| Dec 22, 2025 | 960.00 | 1,000.00 | 910.00 | 910.00 | 910.00 | -9.90% | 2,889 |
| Dec 19, 2025 | 1,200.00 | 1,200.00 | 1,010.00 | 1,010.00 | 1,010.00 | -22.31% | 953 |
| Dec 18, 2025 | 1,500.00 | 1,500.00 | 1,300.00 | 1,300.00 | 1,300.00 | -13.33% | 400 |
| Dec 17, 2025 | 1,800.00 | 1,800.00 | 1,500.00 | 1,500.00 | 1,500.00 | -16.67% | 694 |
| Dec 16, 2025 | 2,000.00 | 2,000.00 | 1,800.00 | 1,800.00 | 1,800.00 | -10.00% | 639 |
| Dec 15, 2025 | 2,500.00 | 2,500.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 955 |
| Dec 12, 2025 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | - | 1,613 |
| Dec 11, 2025 | 4,100.00 | 4,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -50.00% | 398 |
| Dec 10, 2025 | 2,000.00 | 4,000.00 | 2,000.00 | 4,000.00 | 4,000.00 | 263.64% | 495 |
| Dec 3, 2025 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | 29.41% | 200 |
| Nov 27, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 70.00% | 357 |
| Nov 11, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 10.62% | 6,000 |
| Nov 10, 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 5.12% | 100 |
| Nov 7, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 2.38% | 100 |
| Nov 6, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 2.44% | 100 |
| Oct 30, 2025 | 412.00 | 412.00 | 410.00 | 410.00 | 410.00 | 1.99% | 250 |