Goodwill Pharma Zrt. (BUD:GOODWILLPHRM)
Hungary · Delayed Price · Currency is HUF 610.00
+35.00 (6.09%)
At close: Apr 10, 2026
Goodwill Pharma Zrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 6.09% | 20 |
| Apr 9, 2026 | 580.00 | 580.00 | 570.00 | 575.00 | 575.00 | -2.54% | 5,628 |
| Apr 8, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 241 |
| Apr 7, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 20 |
| Apr 2, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 2 |
| Apr 1, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.72% | 200 |
| Mar 31, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 51 |
| Mar 30, 2026 | 590.00 | 590.00 | 580.00 | 580.00 | 580.00 | 2.65% | 460 |
| Mar 27, 2026 | 580.00 | 580.00 | 565.00 | 565.00 | 565.00 | -2.59% | 140 |
| Mar 26, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 181 |
| Mar 25, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 200 |
| Mar 24, 2026 | 590.00 | 590.00 | 580.00 | 580.00 | 580.00 | -1.69% | 1,475 |
| Mar 23, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 250 |
| Mar 18, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.51% | 954 |
| Mar 17, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -3.39% | 381 |
| Mar 13, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.51% | 50 |
| Mar 12, 2026 | 590.00 | 590.00 | 570.00 | 570.00 | 570.00 | - | 540 |
| Mar 11, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -1.72% | 83 |
| Mar 10, 2026 | 590.00 | 590.00 | 520.00 | 580.00 | 580.00 | 0.87% | 5,777 |
| Mar 9, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -2.54% | 510 |
| Mar 6, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.72% | 835 |
| Mar 5, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -1.69% | 665 |
| Mar 4, 2026 | 600.00 | 600.00 | 590.00 | 590.00 | 590.00 | - | 479 |
| Mar 3, 2026 | 600.00 | 600.00 | 570.00 | 590.00 | 590.00 | -0.84% | 3,467 |
| Mar 2, 2026 | 600.00 | 600.00 | 590.00 | 595.00 | 595.00 | -4.03% | 2,015 |
| Feb 27, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.81% | 246 |
| Feb 25, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | 199 |
| Feb 24, 2026 | 615.00 | 615.00 | 610.00 | 610.00 | 610.00 | -1.61% | 1,130 |
| Feb 23, 2026 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | - | 1,650 |
| Feb 20, 2026 | 620.00 | 620.00 | 600.00 | 620.00 | 620.00 | 3.33% | 2,807 |
| Feb 19, 2026 | 620.00 | 620.00 | 600.00 | 600.00 | 600.00 | -0.83% | 11,422 |
| Feb 18, 2026 | 630.00 | 630.00 | 605.00 | 605.00 | 605.00 | - | 2,100 |
| Feb 17, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -3.97% | 50 |
| Feb 16, 2026 | 600.00 | 630.00 | 600.00 | 630.00 | 630.00 | 2.44% | 350 |
| Feb 13, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 2.50% | 400 |
| Feb 12, 2026 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | -2.44% | 871 |
| Feb 11, 2026 | 615.00 | 620.00 | 605.00 | 615.00 | 615.00 | 2.50% | 1,560 |
| Feb 10, 2026 | 605.00 | 615.00 | 600.00 | 600.00 | 600.00 | -4.00% | 5,730 |
| Feb 9, 2026 | 610.00 | 625.00 | 610.00 | 625.00 | 625.00 | -0.79% | 2,790 |
| Feb 6, 2026 | 625.00 | 630.00 | 615.00 | 630.00 | 630.00 | 3.28% | 2,280 |
| Feb 5, 2026 | 645.00 | 660.00 | 600.00 | 610.00 | 610.00 | -5.43% | 34,465 |
| Feb 4, 2026 | 635.00 | 650.00 | 620.00 | 645.00 | 645.00 | 4.03% | 4,255 |
| Feb 3, 2026 | 610.00 | 660.00 | 600.00 | 620.00 | 620.00 | 3.33% | 21,687 |
| Feb 2, 2026 | 615.00 | 645.00 | 600.00 | 600.00 | 600.00 | -2.44% | 7,582 |
| Jan 30, 2026 | 665.00 | 675.00 | 600.00 | 615.00 | 615.00 | -7.52% | 16,398 |
| Jan 29, 2026 | 695.00 | 720.00 | 640.00 | 665.00 | 665.00 | 2.31% | 20,387 |
| Jan 28, 2026 | 600.00 | 730.00 | 595.00 | 650.00 | 650.00 | 8.33% | 18,124 |
| Jan 27, 2026 | 620.00 | 650.00 | 600.00 | 600.00 | 600.00 | -7.69% | 8,197 |
| Jan 26, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 500 |
| Jan 23, 2026 | 720.00 | 730.00 | 640.00 | 650.00 | 650.00 | -7.14% | 5,197 |