Goodwill Pharma Orvos-, es Gyogyszertudomanyi Nyilvanosan Mukodo Reszvenytarsasag (BUD:GOODWILLPHRM)
Hungary · Delayed Price · Currency is HUF 560.00
0.00 (0.00%)
At close: Sep 22, 2026
BUD:GOODWILLPHRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 550.00 | 560.00 | 550.00 | 560.00 | 560.00 | 4.67% | 365 |
| Sep 18, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | 85 |
| Sep 17, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -0.93% | 20 |
| Sep 14, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -4.42% | 128 |
| Sep 11, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 6.60% | 30 |
| Sep 10, 2026 | 540.00 | 540.00 | 530.00 | 530.00 | 530.00 | 0.95% | 1,472 |
| Sep 9, 2026 | 560.00 | 560.00 | 525.00 | 525.00 | 525.00 | -6.25% | 130 |
| Sep 8, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 1.82% | 1,325 |
| Sep 7, 2026 | 560.00 | 560.00 | 550.00 | 550.00 | 550.00 | -3.51% | 1,917 |
| Sep 3, 2026 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 3.64% | 167 |
| Sep 2, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 87 |
| Sep 1, 2026 | 555.00 | 555.00 | 550.00 | 550.00 | 550.00 | -3.51% | 1,401 |
| Aug 31, 2026 | 570.00 | 570.00 | 555.00 | 570.00 | 570.00 | - | 308 |
| Aug 28, 2026 | 570.00 | 570.00 | 555.00 | 570.00 | 570.00 | 1.79% | 240 |
| Aug 27, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -1.75% | 491 |
| Aug 24, 2026 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | - | 105 |
| Aug 19, 2026 | 560.00 | 570.00 | 555.00 | 570.00 | 570.00 | - | 280 |
| Aug 18, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | 500 |
| Aug 17, 2026 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 5.56% | 397 |
| Aug 12, 2026 | 560.00 | 560.00 | 540.00 | 540.00 | 540.00 | -3.57% | 759 |
| Aug 11, 2026 | 565.00 | 565.00 | 560.00 | 560.00 | 560.00 | -3.45% | 505 |
| Aug 10, 2026 | 590.00 | 590.00 | 580.00 | 580.00 | 580.00 | -1.69% | 146 |
| Aug 7, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 2.61% | 72 |
| Aug 6, 2026 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | -0.86% | 220 |
| Aug 5, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.57% | 136 |
| Aug 4, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -3.45% | 257 |
| Jul 31, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.57% | 10 |
| Jul 29, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -3.45% | 400 |
| Jul 27, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -1.69% | 10 |
| Jul 17, 2026 | 580.00 | 590.00 | 580.00 | 590.00 | 590.00 | 1.72% | 329 |
| Jul 16, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -1.69% | 54 |
| Jul 15, 2026 | 545.00 | 590.00 | 545.00 | 590.00 | 590.00 | 8.26% | 1,348 |
| Jul 14, 2026 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | -1.80% | 299 |
| Jul 13, 2026 | 560.00 | 560.00 | 555.00 | 555.00 | 555.00 | -4.31% | 908 |
| Jul 9, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 217 |
| Jul 8, 2026 | 590.00 | 590.00 | 580.00 | 580.00 | 580.00 | - | 95 |
| Jul 7, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 100 |
| Jul 6, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 276 |
| Jul 3, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.87% | 49 |
| Jul 2, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 3.60% | 166 |
| Jul 1, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -4.31% | 235 |
| Jun 30, 2026 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 1.75% | 159 |
| Jun 29, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -1.72% | 9 |
| Jun 26, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 10 |
| Jun 24, 2026 | 590.00 | 590.00 | 535.00 | 580.00 | 580.00 | 3.57% | 667 |
| Jun 17, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | 1,800 |
| Jun 16, 2026 | 595.00 | 595.00 | 550.00 | 560.00 | 560.00 | 1.82% | 2,518 |
| Jun 15, 2026 | 575.00 | 600.00 | 550.00 | 550.00 | 550.00 | - | 2,445 |
| Jun 11, 2026 | 590.00 | 590.00 | 550.00 | 550.00 | 550.00 | -6.78% | 1,024 |
| Jun 10, 2026 | 600.00 | 600.00 | 580.00 | 590.00 | 590.00 | -1.67% | 335 |