Goodwill Pharma Orvos-, es Gyogyszertudomanyi Nyilvanosan Mukodo Reszvenytarsasag (BUD:GOODWILLPHRM)
Hungary · Delayed Price · Currency is HUF 480.00
-30.00 (-5.88%)
At close: Nov 2, 2026
BUD:GOODWILLPHRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 515.00 | 515.00 | 480.00 | 480.00 | 480.00 | -5.88% | 1,500 |
| Oct 30, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 6.58% | 400 |
| Oct 26, 2026 | 530.00 | 530.00 | 480.00 | 480.00 | 478.50 | -11.11% | 741 |
| Oct 21, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 538.31 | - | 102 |
| Oct 20, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 538.31 | 0.93% | 4 |
| Oct 16, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 533.33 | 4.90% | 200 |
| Oct 15, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 508.41 | -4.67% | 97 |
| Oct 14, 2026 | 515.00 | 535.00 | 510.00 | 535.00 | 533.33 | 1.90% | 1,075 |
| Oct 13, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 523.36 | -2.78% | 4 |
| Oct 12, 2026 | 500.00 | 540.00 | 490.00 | 540.00 | 538.31 | 8.00% | 337 |
| Oct 9, 2026 | 520.00 | 525.00 | 498.00 | 500.00 | 498.44 | -9.09% | 5,295 |
| Oct 8, 2026 | 530.00 | 550.00 | 500.00 | 550.00 | 548.28 | -5.17% | 4,640 |
| Oct 7, 2026 | 530.00 | 590.00 | 530.00 | 580.00 | 578.19 | 11.54% | 5,247 |
| Oct 6, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 518.38 | - | 10 |
| Oct 5, 2026 | 550.00 | 550.00 | 515.00 | 520.00 | 518.38 | -5.45% | 657 |
| Oct 2, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 548.28 | - | 195 |
| Sep 28, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 548.28 | 5.77% | 50 |
| Sep 25, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 518.38 | -7.14% | 60 |
| Sep 22, 2026 | 550.00 | 560.00 | 550.00 | 560.00 | 558.25 | 4.67% | 365 |
| Sep 18, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 533.33 | - | 85 |
| Sep 17, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 533.33 | -0.93% | 20 |
| Sep 14, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 538.31 | -4.42% | 128 |
| Sep 11, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 563.23 | 6.60% | 30 |
| Sep 10, 2026 | 540.00 | 540.00 | 530.00 | 530.00 | 528.34 | 0.95% | 1,472 |
| Sep 9, 2026 | 560.00 | 560.00 | 525.00 | 525.00 | 523.36 | -6.25% | 130 |
| Sep 8, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 558.25 | 1.82% | 1,325 |
| Sep 7, 2026 | 560.00 | 560.00 | 550.00 | 550.00 | 548.28 | -3.51% | 1,917 |
| Sep 3, 2026 | 560.00 | 570.00 | 560.00 | 570.00 | 568.22 | 3.64% | 167 |
| Sep 2, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 548.28 | - | 87 |
| Sep 1, 2026 | 555.00 | 555.00 | 550.00 | 550.00 | 548.28 | -3.51% | 1,401 |
| Aug 31, 2026 | 570.00 | 570.00 | 555.00 | 570.00 | 568.22 | - | 308 |
| Aug 28, 2026 | 570.00 | 570.00 | 555.00 | 570.00 | 568.22 | 1.79% | 240 |
| Aug 27, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 558.25 | -1.75% | 491 |
| Aug 24, 2026 | 555.00 | 570.00 | 555.00 | 570.00 | 568.22 | - | 105 |
| Aug 19, 2026 | 560.00 | 570.00 | 555.00 | 570.00 | 568.22 | - | 280 |
| Aug 18, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 568.22 | - | 500 |
| Aug 17, 2026 | 560.00 | 570.00 | 560.00 | 570.00 | 568.22 | 5.56% | 397 |
| Aug 12, 2026 | 560.00 | 560.00 | 540.00 | 540.00 | 538.31 | -3.57% | 759 |
| Aug 11, 2026 | 565.00 | 565.00 | 560.00 | 560.00 | 558.25 | -3.45% | 505 |
| Aug 10, 2026 | 590.00 | 590.00 | 580.00 | 580.00 | 578.19 | -1.69% | 146 |
| Aug 7, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 588.16 | 2.61% | 72 |
| Aug 6, 2026 | 580.00 | 580.00 | 575.00 | 575.00 | 573.20 | -0.86% | 220 |
| Aug 5, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 578.19 | 3.57% | 136 |
| Aug 4, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 558.25 | -3.45% | 257 |
| Jul 31, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 578.19 | 3.57% | 10 |
| Jul 29, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 558.25 | -3.45% | 400 |
| Jul 27, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 578.19 | -1.69% | 10 |
| Jul 17, 2026 | 580.00 | 590.00 | 580.00 | 590.00 | 588.16 | 1.72% | 329 |
| Jul 16, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 578.19 | -1.69% | 54 |
| Jul 15, 2026 | 545.00 | 590.00 | 545.00 | 590.00 | 588.16 | 8.26% | 1,348 |