Goodwill Pharma Zrt. (BUD:GOODWILLPHRM)
Hungary · Delayed Price · Currency is HUF 565.00
+15.00 (2.73%)
At close: May 20, 2026
Goodwill Pharma Zrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 600.00 | 600.00 | 585.00 | 590.00 | 590.00 | 4.42% | 653 |
| May 20, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 2.73% | 40 |
| May 19, 2026 | 560.00 | 560.00 | 550.00 | 550.00 | 550.00 | -1.79% | 1,300 |
| May 18, 2026 | 570.00 | 570.00 | 560.00 | 560.00 | 560.00 | -3.45% | 1,030 |
| May 15, 2026 | 565.00 | 580.00 | 565.00 | 580.00 | 580.00 | 1.75% | 1,332 |
| May 13, 2026 | 580.00 | 580.00 | 570.00 | 570.00 | 570.00 | - | 2,569 |
| May 12, 2026 | 600.00 | 600.00 | 570.00 | 570.00 | 570.00 | -8.06% | 4,430 |
| May 11, 2026 | 630.00 | 630.00 | 570.00 | 620.00 | 620.00 | 0.81% | 345 |
| May 8, 2026 | 625.00 | 625.00 | 615.00 | 615.00 | 615.00 | - | 1,395 |
| May 7, 2026 | 600.00 | 615.00 | 600.00 | 615.00 | 615.00 | 2.50% | 603 |
| May 6, 2026 | 655.00 | 655.00 | 570.00 | 600.00 | 600.00 | 0.84% | 10,358 |
| May 5, 2026 | 620.00 | 660.00 | 595.00 | 595.00 | 595.00 | -4.03% | 15,787 |
| May 4, 2026 | 600.00 | 620.00 | 595.00 | 620.00 | 620.00 | 4.20% | 472 |
| Apr 30, 2026 | 605.00 | 610.00 | 595.00 | 595.00 | 595.00 | -1.65% | 176 |
| Apr 29, 2026 | 600.00 | 605.00 | 595.00 | 605.00 | 605.00 | 0.83% | 224 |
| Apr 28, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 600 |
| Apr 27, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 743 |
| Apr 24, 2026 | 570.00 | 600.00 | 570.00 | 600.00 | 600.00 | 5.26% | 2,335 |
| Apr 22, 2026 | 580.00 | 580.00 | 570.00 | 570.00 | 570.00 | -1.72% | 1,900 |
| Apr 16, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.75% | 3,000 |
| Apr 14, 2026 | 620.00 | 620.00 | 570.00 | 570.00 | 570.00 | -3.39% | 13,254 |
| Apr 13, 2026 | 610.00 | 620.00 | 570.00 | 590.00 | 590.00 | -3.28% | 3,366 |
| Apr 10, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 6.09% | 20 |
| Apr 9, 2026 | 580.00 | 580.00 | 570.00 | 575.00 | 575.00 | -2.54% | 5,628 |
| Apr 8, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 241 |
| Apr 7, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 20 |
| Apr 2, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 2 |
| Apr 1, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.72% | 200 |
| Mar 31, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 51 |
| Mar 30, 2026 | 590.00 | 590.00 | 580.00 | 580.00 | 580.00 | 2.65% | 460 |
| Mar 27, 2026 | 580.00 | 580.00 | 565.00 | 565.00 | 565.00 | -2.59% | 140 |
| Mar 26, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 181 |
| Mar 25, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 200 |
| Mar 24, 2026 | 590.00 | 590.00 | 580.00 | 580.00 | 580.00 | -1.69% | 1,475 |
| Mar 23, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 250 |
| Mar 18, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.51% | 954 |
| Mar 17, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -3.39% | 381 |
| Mar 13, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.51% | 50 |
| Mar 12, 2026 | 590.00 | 590.00 | 570.00 | 570.00 | 570.00 | - | 540 |
| Mar 11, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -1.72% | 83 |
| Mar 10, 2026 | 590.00 | 590.00 | 520.00 | 580.00 | 580.00 | 0.87% | 5,777 |
| Mar 9, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -2.54% | 510 |
| Mar 6, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.72% | 835 |
| Mar 5, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -1.69% | 665 |
| Mar 4, 2026 | 600.00 | 600.00 | 590.00 | 590.00 | 590.00 | - | 479 |
| Mar 3, 2026 | 600.00 | 600.00 | 570.00 | 590.00 | 590.00 | -0.84% | 3,467 |
| Mar 2, 2026 | 600.00 | 600.00 | 590.00 | 595.00 | 595.00 | -4.03% | 2,015 |
| Feb 27, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.81% | 246 |
| Feb 25, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | 199 |
| Feb 24, 2026 | 615.00 | 615.00 | 610.00 | 610.00 | 610.00 | -1.61% | 1,130 |