GRÁNIT Bank Zártköruen Muködo Részvénytársaság (BUD:GRANIT)
Hungary · Delayed Price · Currency is HUF 11,300
-400 (-3.42%)
At close: Feb 20, 2026
BUD:GRANIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10,700.00 | 11,650.00 | 10,700.00 | 11,300.00 | 11,300.00 | -3.42% | 2,570 |
| Feb 19, 2026 | 11,700.00 | 11,700.00 | 11,400.00 | 11,700.00 | 11,700.00 | -0.43% | 899 |
| Feb 18, 2026 | 11,950.00 | 11,950.00 | 11,750.00 | 11,750.00 | 11,750.00 | -1.67% | 863 |
| Feb 17, 2026 | 11,950.00 | 11,950.00 | 11,650.00 | 11,950.00 | 11,950.00 | -0.83% | 1,000 |
| Feb 16, 2026 | 12,250.00 | 12,250.00 | 11,900.00 | 12,050.00 | 12,050.00 | -1.63% | 150 |
| Feb 13, 2026 | 12,000.00 | 12,300.00 | 11,900.00 | 12,250.00 | 12,250.00 | 1.24% | 685 |
| Feb 12, 2026 | 12,100.00 | 12,300.00 | 12,050.00 | 12,100.00 | 12,100.00 | -1.22% | 457 |
| Feb 11, 2026 | 12,050.00 | 12,250.00 | 12,000.00 | 12,250.00 | 12,250.00 | 2.51% | 598 |
| Feb 10, 2026 | 12,050.00 | 12,050.00 | 11,900.00 | 11,950.00 | 11,950.00 | -0.42% | 318 |
| Feb 9, 2026 | 11,950.00 | 12,100.00 | 11,750.00 | 12,000.00 | 12,000.00 | 0.42% | 1,864 |
| Feb 6, 2026 | 12,200.00 | 12,200.00 | 11,950.00 | 11,950.00 | 11,950.00 | -2.05% | 395 |
| Feb 5, 2026 | 11,950.00 | 12,200.00 | 11,950.00 | 12,200.00 | 12,200.00 | 2.09% | 569 |
| Feb 4, 2026 | 12,150.00 | 12,150.00 | 11,950.00 | 11,950.00 | 11,950.00 | -2.05% | 1,488 |
| Feb 3, 2026 | 12,300.00 | 12,400.00 | 12,150.00 | 12,200.00 | 12,200.00 | - | 1,250 |
| Feb 2, 2026 | 12,300.00 | 12,450.00 | 12,150.00 | 12,200.00 | 12,200.00 | -2.01% | 962 |
| Jan 30, 2026 | 12,450.00 | 12,500.00 | 12,250.00 | 12,450.00 | 12,450.00 | -0.40% | 699 |
| Jan 29, 2026 | 12,500.00 | 12,500.00 | 12,200.00 | 12,500.00 | 12,500.00 | - | 518 |
| Jan 28, 2026 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 0.40% | 337 |
| Jan 27, 2026 | 12,300.00 | 12,500.00 | 12,300.00 | 12,450.00 | 12,450.00 | -0.40% | 59 |
| Jan 26, 2026 | 12,500.00 | 12,500.00 | 12,250.00 | 12,500.00 | 12,500.00 | 1.63% | 667 |
| Jan 23, 2026 | 12,400.00 | 12,400.00 | 12,250.00 | 12,300.00 | 12,300.00 | -0.81% | 1,091 |
| Jan 22, 2026 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.80% | 100 |
| Jan 21, 2026 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 12,500.00 | - | 89 |
| Jan 20, 2026 | 12,700.00 | 12,700.00 | 12,300.00 | 12,500.00 | 12,500.00 | -1.57% | 1,078 |
| Jan 19, 2026 | 12,700.00 | 12,950.00 | 12,350.00 | 12,700.00 | 12,700.00 | - | 2,126 |
| Jan 16, 2026 | 12,750.00 | 12,750.00 | 12,550.00 | 12,700.00 | 12,700.00 | -0.39% | 120 |
| Jan 15, 2026 | 12,800.00 | 12,800.00 | 12,450.00 | 12,750.00 | 12,750.00 | -0.39% | 222 |
| Jan 14, 2026 | 12,400.00 | 12,800.00 | 12,400.00 | 12,800.00 | 12,800.00 | 2.40% | 739 |
| Jan 13, 2026 | 12,650.00 | 12,650.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.19% | 27 |
| Jan 12, 2026 | 12,300.00 | 12,750.00 | 12,300.00 | 12,650.00 | 12,650.00 | 0.80% | 241 |
| Jan 9, 2026 | 12,300.00 | 12,850.00 | 12,300.00 | 12,550.00 | 12,550.00 | 1.62% | 749 |
| Jan 8, 2026 | 12,350.00 | 12,350.00 | 12,300.00 | 12,350.00 | 12,350.00 | - | 524 |
| Jan 7, 2026 | 12,500.00 | 12,600.00 | 12,350.00 | 12,350.00 | 12,350.00 | -1.98% | 693 |
| Jan 6, 2026 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 12,600.00 | 0.80% | 181 |
| Jan 5, 2026 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 12,500.00 | - | 2,044 |
| Dec 30, 2025 | 12,750.00 | 12,750.00 | 12,350.00 | 12,500.00 | 12,500.00 | -1.96% | 408 |
| Dec 29, 2025 | 12,800.00 | 12,900.00 | 12,150.00 | 12,750.00 | 12,750.00 | -1.16% | 1,106 |
| Dec 23, 2025 | 12,600.00 | 12,900.00 | 12,600.00 | 12,900.00 | 12,900.00 | 1.98% | 329 |
| Dec 22, 2025 | 12,950.00 | 12,950.00 | 12,650.00 | 12,650.00 | 12,650.00 | -0.39% | 273 |
| Dec 19, 2025 | 12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | 0.79% | 2,531 |
| Dec 18, 2025 | 12,700.00 | 12,700.00 | 12,400.00 | 12,600.00 | 12,600.00 | -0.40% | 562 |
| Dec 17, 2025 | 12,850.00 | 12,850.00 | 12,650.00 | 12,650.00 | 12,650.00 | -1.56% | 2,839 |
| Dec 16, 2025 | 12,850.00 | 13,100.00 | 12,800.00 | 12,850.00 | 12,850.00 | 0.39% | 606 |
| Dec 15, 2025 | 12,700.00 | 12,850.00 | 12,700.00 | 12,800.00 | 12,800.00 | 1.19% | 299 |
| Dec 12, 2025 | 12,650.00 | 12,700.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.80% | 552 |
| Dec 11, 2025 | 12,650.00 | 12,650.00 | 12,400.00 | 12,550.00 | 12,550.00 | -0.79% | 938 |
| Dec 10, 2025 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 12,650.00 | 0.40% | 102 |
| Dec 9, 2025 | 12,600.00 | 12,600.00 | 12,550.00 | 12,600.00 | 12,600.00 | - | 107 |
| Dec 8, 2025 | 12,550.00 | 12,600.00 | 12,450.00 | 12,600.00 | 12,600.00 | 1.61% | 587 |
| Dec 5, 2025 | 12,350.00 | 12,550.00 | 12,350.00 | 12,400.00 | 12,400.00 | -1.20% | 1,368 |