GRÁNIT Bank Zártköruen Muködo Részvénytársaság (BUD:GRANIT)
Hungary · Delayed Price · Currency is HUF 9,980.00
-320.00 (-3.11%)
At close: Mar 13, 2026
BUD:GRANIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10,700.00 | 10,700.00 | 9,980.00 | 9,980.00 | 9,980.00 | -3.11% | 1,858 |
| Mar 12, 2026 | 10,600.00 | 10,600.00 | 9,920.00 | 10,300.00 | 10,300.00 | 4.67% | 2,167 |
| Mar 11, 2026 | 10,400.00 | 10,700.00 | 9,800.00 | 9,840.00 | 9,840.00 | -5.38% | 1,001 |
| Mar 10, 2026 | 9,660.00 | 10,400.00 | 9,660.00 | 10,400.00 | 10,400.00 | 8.33% | 1,238 |
| Mar 9, 2026 | 10,250.00 | 10,250.00 | 9,140.00 | 9,600.00 | 9,600.00 | -5.42% | 4,526 |
| Mar 6, 2026 | 10,200.00 | 10,400.00 | 10,150.00 | 10,150.00 | 10,150.00 | -0.49% | 553 |
| Mar 5, 2026 | 10,650.00 | 10,650.00 | 10,200.00 | 10,200.00 | 10,200.00 | -1.45% | 869 |
| Mar 4, 2026 | 10,300.00 | 10,350.00 | 10,200.00 | 10,350.00 | 10,350.00 | 0.49% | 740 |
| Mar 3, 2026 | 10,600.00 | 10,600.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.49% | 369 |
| Mar 2, 2026 | 10,700.00 | 10,700.00 | 10,250.00 | 10,250.00 | 10,250.00 | -4.21% | 1,460 |
| Feb 27, 2026 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 1.90% | 1,361 |
| Feb 26, 2026 | 10,500.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.47% | 769 |
| Feb 25, 2026 | 10,900.00 | 10,900.00 | 10,550.00 | 10,550.00 | 10,550.00 | -3.21% | 2,321 |
| Feb 24, 2026 | 11,200.00 | 11,200.00 | 10,800.00 | 10,900.00 | 10,900.00 | -2.68% | 1,325 |
| Feb 23, 2026 | 11,350.00 | 11,350.00 | 11,100.00 | 11,200.00 | 11,200.00 | -0.88% | 643 |
| Feb 20, 2026 | 10,700.00 | 11,650.00 | 10,700.00 | 11,300.00 | 11,300.00 | -3.42% | 2,570 |
| Feb 19, 2026 | 11,700.00 | 11,700.00 | 11,400.00 | 11,700.00 | 11,700.00 | -0.43% | 899 |
| Feb 18, 2026 | 11,950.00 | 11,950.00 | 11,750.00 | 11,750.00 | 11,750.00 | -1.67% | 863 |
| Feb 17, 2026 | 11,950.00 | 11,950.00 | 11,650.00 | 11,950.00 | 11,950.00 | -0.83% | 1,000 |
| Feb 16, 2026 | 12,250.00 | 12,250.00 | 11,900.00 | 12,050.00 | 12,050.00 | -1.63% | 150 |
| Feb 13, 2026 | 12,000.00 | 12,300.00 | 11,900.00 | 12,250.00 | 12,250.00 | 1.24% | 685 |
| Feb 12, 2026 | 12,100.00 | 12,300.00 | 12,050.00 | 12,100.00 | 12,100.00 | -1.22% | 457 |
| Feb 11, 2026 | 12,050.00 | 12,250.00 | 12,000.00 | 12,250.00 | 12,250.00 | 2.51% | 598 |
| Feb 10, 2026 | 12,050.00 | 12,050.00 | 11,900.00 | 11,950.00 | 11,950.00 | -0.42% | 318 |
| Feb 9, 2026 | 11,950.00 | 12,100.00 | 11,750.00 | 12,000.00 | 12,000.00 | 0.42% | 1,864 |
| Feb 6, 2026 | 12,200.00 | 12,200.00 | 11,950.00 | 11,950.00 | 11,950.00 | -2.05% | 395 |
| Feb 5, 2026 | 11,950.00 | 12,200.00 | 11,950.00 | 12,200.00 | 12,200.00 | 2.09% | 569 |
| Feb 4, 2026 | 12,150.00 | 12,150.00 | 11,950.00 | 11,950.00 | 11,950.00 | -2.05% | 1,488 |
| Feb 3, 2026 | 12,300.00 | 12,400.00 | 12,150.00 | 12,200.00 | 12,200.00 | - | 1,250 |
| Feb 2, 2026 | 12,300.00 | 12,450.00 | 12,150.00 | 12,200.00 | 12,200.00 | -2.01% | 962 |
| Jan 30, 2026 | 12,450.00 | 12,500.00 | 12,250.00 | 12,450.00 | 12,450.00 | -0.40% | 699 |
| Jan 29, 2026 | 12,500.00 | 12,500.00 | 12,200.00 | 12,500.00 | 12,500.00 | - | 518 |
| Jan 28, 2026 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 0.40% | 337 |
| Jan 27, 2026 | 12,300.00 | 12,500.00 | 12,300.00 | 12,450.00 | 12,450.00 | -0.40% | 59 |
| Jan 26, 2026 | 12,500.00 | 12,500.00 | 12,250.00 | 12,500.00 | 12,500.00 | 1.63% | 667 |
| Jan 23, 2026 | 12,400.00 | 12,400.00 | 12,250.00 | 12,300.00 | 12,300.00 | -0.81% | 1,091 |
| Jan 22, 2026 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.80% | 100 |
| Jan 21, 2026 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 12,500.00 | - | 89 |
| Jan 20, 2026 | 12,700.00 | 12,700.00 | 12,300.00 | 12,500.00 | 12,500.00 | -1.57% | 1,078 |
| Jan 19, 2026 | 12,700.00 | 12,950.00 | 12,350.00 | 12,700.00 | 12,700.00 | - | 2,126 |
| Jan 16, 2026 | 12,750.00 | 12,750.00 | 12,550.00 | 12,700.00 | 12,700.00 | -0.39% | 120 |
| Jan 15, 2026 | 12,800.00 | 12,800.00 | 12,450.00 | 12,750.00 | 12,750.00 | -0.39% | 222 |
| Jan 14, 2026 | 12,400.00 | 12,800.00 | 12,400.00 | 12,800.00 | 12,800.00 | 2.40% | 739 |
| Jan 13, 2026 | 12,650.00 | 12,650.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.19% | 27 |
| Jan 12, 2026 | 12,300.00 | 12,750.00 | 12,300.00 | 12,650.00 | 12,650.00 | 0.80% | 241 |
| Jan 9, 2026 | 12,300.00 | 12,850.00 | 12,300.00 | 12,550.00 | 12,550.00 | 1.62% | 749 |
| Jan 8, 2026 | 12,350.00 | 12,350.00 | 12,300.00 | 12,350.00 | 12,350.00 | - | 524 |
| Jan 7, 2026 | 12,500.00 | 12,600.00 | 12,350.00 | 12,350.00 | 12,350.00 | -1.98% | 693 |
| Jan 6, 2026 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 12,600.00 | 0.80% | 181 |
| Jan 5, 2026 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 12,500.00 | - | 2,044 |