GRÁNIT Bank Zártköruen Muködo Részvénytársaság (BUD:GRANIT)
Hungary · Delayed Price · Currency is HUF 12,750
-250 (-1.92%)
At close: Nov 26, 2025
BUD:GRANIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 13,000.00 | 13,000.00 | 12,750.00 | 12,750.00 | 12,750.00 | -1.92% | 238 |
| Nov 25, 2025 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 13,000.00 | 2.36% | 413 |
| Nov 24, 2025 | 12,800.00 | 13,300.00 | 12,700.00 | 12,700.00 | 12,700.00 | -4.15% | 3,694 |
| Nov 21, 2025 | 12,750.00 | 13,250.00 | 12,750.00 | 13,250.00 | 13,250.00 | -0.38% | 217 |
| Nov 20, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 4.72% | 5 |
| Nov 19, 2025 | 12,900.00 | 13,150.00 | 12,700.00 | 12,700.00 | 12,700.00 | -4.51% | 1,048 |
| Nov 18, 2025 | 13,350.00 | 13,350.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.37% | 52 |
| Nov 17, 2025 | 13,000.00 | 13,350.00 | 13,000.00 | 13,350.00 | 13,350.00 | 2.69% | 128 |
| Nov 14, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -1.52% | 262 |
| Nov 13, 2025 | 12,800.00 | 13,200.00 | 12,800.00 | 13,200.00 | 13,200.00 | 3.13% | 529 |
| Nov 12, 2025 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | -1.54% | 362 |
| Nov 11, 2025 | 13,200.00 | 13,200.00 | 12,850.00 | 13,000.00 | 13,000.00 | -3.35% | 1,312 |
| Nov 10, 2025 | 13,500.00 | 13,500.00 | 13,200.00 | 13,450.00 | 13,450.00 | 1.51% | 502 |
| Nov 7, 2025 | 13,250.00 | 13,250.00 | 13,200.00 | 13,250.00 | 13,250.00 | - | 152 |
| Nov 6, 2025 | 13,250.00 | 13,500.00 | 13,250.00 | 13,250.00 | 13,250.00 | -0.75% | 278 |
| Nov 5, 2025 | 13,400.00 | 13,400.00 | 13,200.00 | 13,350.00 | 13,350.00 | 0.38% | 191 |
| Nov 4, 2025 | 13,500.00 | 13,550.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.75% | 430 |
| Nov 3, 2025 | 13,400.00 | 13,550.00 | 13,400.00 | 13,400.00 | 13,400.00 | -2.55% | 246 |
| Oct 31, 2025 | 13,650.00 | 13,750.00 | 13,400.00 | 13,750.00 | 13,750.00 | 2.61% | 112 |
| Oct 30, 2025 | 13,700.00 | 13,750.00 | 13,350.00 | 13,400.00 | 13,400.00 | -2.55% | 382 |
| Oct 29, 2025 | 13,400.00 | 13,750.00 | 13,400.00 | 13,750.00 | 13,750.00 | 1.10% | 1,857 |
| Oct 28, 2025 | 13,400.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,600.00 | -0.37% | 62 |
| Oct 27, 2025 | 13,450.00 | 13,750.00 | 13,350.00 | 13,650.00 | 13,650.00 | -0.73% | 611 |
| Oct 22, 2025 | 13,750.00 | 13,750.00 | 13,700.00 | 13,750.00 | 13,750.00 | 0.36% | 213 |
| Oct 21, 2025 | 13,550.00 | 13,750.00 | 13,300.00 | 13,700.00 | 13,700.00 | 1.11% | 1,261 |
| Oct 20, 2025 | 13,250.00 | 13,550.00 | 13,250.00 | 13,550.00 | 13,550.00 | -0.73% | 511 |
| Oct 17, 2025 | 13,500.00 | 13,650.00 | 13,300.00 | 13,650.00 | 13,650.00 | 0.37% | 2,080 |
| Oct 16, 2025 | 13,500.00 | 13,700.00 | 13,450.00 | 13,600.00 | 13,600.00 | - | 729 |
| Oct 15, 2025 | 13,700.00 | 13,700.00 | 13,500.00 | 13,600.00 | 13,600.00 | -1.45% | 223 |
| Oct 14, 2025 | 13,400.00 | 13,800.00 | 13,400.00 | 13,800.00 | 13,800.00 | -0.72% | 390 |
| Oct 13, 2025 | 14,000.00 | 14,000.00 | 13,850.00 | 13,900.00 | 13,900.00 | -0.71% | 88 |
| Oct 10, 2025 | 14,200.00 | 14,200.00 | 13,900.00 | 14,000.00 | 14,000.00 | -1.06% | 26 |
| Oct 9, 2025 | 13,900.00 | 14,150.00 | 13,900.00 | 14,150.00 | 14,150.00 | - | 79 |
| Oct 8, 2025 | 14,200.00 | 14,200.00 | 13,850.00 | 14,150.00 | 14,150.00 | 0.35% | 209 |
| Oct 7, 2025 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.44% | 67 |
| Oct 6, 2025 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | -1.42% | 383 |
| Oct 3, 2025 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | -2.42% | 125 |
| Oct 2, 2025 | 14,000.00 | 14,450.00 | 13,950.00 | 14,450.00 | 14,450.00 | 3.58% | 681 |
| Oct 1, 2025 | 13,350.00 | 14,350.00 | 13,350.00 | 13,950.00 | 13,950.00 | -3.46% | 2,246 |
| Sep 30, 2025 | 13,800.00 | 14,450.00 | 13,800.00 | 14,450.00 | 14,450.00 | 6.25% | 11,600 |
| Sep 29, 2025 | 13,600.00 | 14,000.00 | 13,400.00 | 13,600.00 | 13,600.00 | - | 1,042 |
| Sep 26, 2025 | 13,550.00 | 13,600.00 | 12,800.00 | 13,600.00 | 13,600.00 | -2.86% | 820 |
| Sep 25, 2025 | 13,800.00 | 14,000.00 | 13,450.00 | 14,000.00 | 14,000.00 | 1.45% | 1,057 |
| Sep 24, 2025 | 13,450.00 | 14,200.00 | 13,450.00 | 13,800.00 | 13,800.00 | -2.13% | 1,109 |
| Sep 23, 2025 | 13,400.00 | 14,100.00 | 13,400.00 | 14,100.00 | 14,100.00 | 2.92% | 382 |
| Sep 22, 2025 | 13,900.00 | 13,900.00 | 13,450.00 | 13,700.00 | 13,700.00 | -1.44% | 285 |
| Sep 19, 2025 | 14,000.00 | 14,000.00 | 13,550.00 | 13,900.00 | 13,900.00 | 0.36% | 224 |
| Sep 18, 2025 | 13,350.00 | 13,900.00 | 13,350.00 | 13,850.00 | 13,850.00 | -0.36% | 42 |
| Sep 17, 2025 | 14,000.00 | 14,000.00 | 13,350.00 | 13,900.00 | 13,900.00 | -0.71% | 1,077 |
| Sep 16, 2025 | 13,250.00 | 14,000.00 | 13,200.00 | 14,000.00 | 14,000.00 | 5.66% | 237 |