GRÁNIT Bank Zártköruen Muködo Részvénytársaság (BUD:GRANIT)
Hungary · Delayed Price · Currency is HUF 8,660.00
-140.00 (-1.59%)
At close: Jun 5, 2026
BUD:GRANIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 8,900.00 | 8,900.00 | 8,660.00 | 8,660.00 | 8,660.00 | -1.59% | 765 |
| Jun 4, 2026 | 8,800.00 | 8,800.00 | 8,680.00 | 8,800.00 | 8,800.00 | 2.33% | 1,583 |
| Jun 3, 2026 | 8,860.00 | 8,860.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.27% | 3,401 |
| Jun 2, 2026 | 8,780.00 | 9,000.00 | 8,780.00 | 8,800.00 | 8,800.00 | -0.90% | 859 |
| Jun 1, 2026 | 9,080.00 | 9,140.00 | 8,700.00 | 8,880.00 | 8,880.00 | 1.83% | 2,166 |
| May 29, 2026 | 8,900.00 | 9,000.00 | 8,700.00 | 8,720.00 | 8,720.00 | 0.23% | 1,242 |
| May 28, 2026 | 9,160.00 | 9,160.00 | 8,700.00 | 8,700.00 | 8,700.00 | -3.33% | 1,853 |
| May 27, 2026 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 0.45% | 563 |
| May 26, 2026 | 8,740.00 | 8,960.00 | 8,740.00 | 8,960.00 | 8,960.00 | 2.52% | 527 |
| May 22, 2026 | 9,060.00 | 9,180.00 | 8,600.00 | 8,740.00 | 8,740.00 | -3.96% | 2,931 |
| May 21, 2026 | 8,700.00 | 9,100.00 | 8,700.00 | 9,100.00 | 9,100.00 | 2.25% | 971 |
| May 20, 2026 | 8,660.00 | 9,000.00 | 8,660.00 | 8,900.00 | 8,900.00 | - | 668 |
| May 19, 2026 | 9,200.00 | 9,200.00 | 8,800.00 | 8,900.00 | 8,900.00 | -3.26% | 4,023 |
| May 18, 2026 | 9,200.00 | 9,200.00 | 8,940.00 | 9,200.00 | 9,200.00 | 2.22% | 1,272 |
| May 15, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 1.35% | 754 |
| May 14, 2026 | 9,200.00 | 9,200.00 | 8,840.00 | 8,880.00 | 8,880.00 | -1.77% | 1,481 |
| May 13, 2026 | 9,300.00 | 9,500.00 | 9,020.00 | 9,040.00 | 9,040.00 | -1.95% | 2,612 |
| May 12, 2026 | 9,000.00 | 9,220.00 | 9,000.00 | 9,220.00 | 9,220.00 | 4.77% | 1,360 |
| May 11, 2026 | 9,000.00 | 9,000.00 | 8,540.00 | 8,800.00 | 8,800.00 | -2.22% | 3,157 |
| May 8, 2026 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 4.65% | 1,486 |
| May 7, 2026 | 8,700.00 | 9,060.00 | 8,600.00 | 8,600.00 | 8,600.00 | -1.15% | 3,149 |
| May 6, 2026 | 9,060.00 | 9,080.00 | 8,700.00 | 8,700.00 | 8,700.00 | -2.47% | 416 |
| May 5, 2026 | 9,120.00 | 9,120.00 | 8,800.00 | 8,920.00 | 8,920.00 | -2.19% | 1,302 |
| May 4, 2026 | 9,100.00 | 9,120.00 | 8,960.00 | 9,120.00 | 9,120.00 | 0.44% | 611 |
| Apr 30, 2026 | 9,060.00 | 9,080.00 | 8,840.00 | 9,080.00 | 9,080.00 | 2.95% | 2,839 |
| Apr 29, 2026 | 9,100.00 | 9,100.00 | 8,820.00 | 8,820.00 | 8,820.00 | -1.56% | 2,337 |
| Apr 28, 2026 | 9,200.00 | 9,200.00 | 8,740.00 | 8,960.00 | 8,960.00 | -2.61% | 1,338 |
| Apr 27, 2026 | 9,500.00 | 9,700.00 | 9,100.00 | 9,200.00 | 9,200.00 | -4.37% | 2,691 |
| Apr 24, 2026 | 9,420.00 | 9,740.00 | 9,400.00 | 9,620.00 | 9,620.00 | 1.69% | 555 |
| Apr 23, 2026 | 9,980.00 | 9,980.00 | 9,400.00 | 9,460.00 | 9,460.00 | -0.42% | 1,261 |
| Apr 22, 2026 | 9,800.00 | 10,000.00 | 9,360.00 | 9,500.00 | 9,500.00 | -3.65% | 2,318 |
| Apr 21, 2026 | 9,520.00 | 10,000.00 | 9,520.00 | 9,860.00 | 9,860.00 | 4.67% | 595 |
| Apr 20, 2026 | 10,300.00 | 10,500.00 | 9,420.00 | 9,420.00 | 9,420.00 | -8.99% | 2,435 |
| Apr 17, 2026 | 10,450.00 | 10,450.00 | 10,050.00 | 10,350.00 | 10,350.00 | 3.71% | 466 |
| Apr 16, 2026 | 9,600.00 | 10,700.00 | 9,340.00 | 9,980.00 | 9,980.00 | 4.18% | 6,524 |
| Apr 15, 2026 | 9,720.00 | 10,000.00 | 9,500.00 | 9,580.00 | 9,580.00 | -1.44% | 4,460 |
| Apr 14, 2026 | 9,160.00 | 9,720.00 | 9,000.00 | 9,720.00 | 9,720.00 | 4.97% | 1,864 |
| Apr 13, 2026 | 9,400.00 | 9,400.00 | 9,000.00 | 9,260.00 | 9,260.00 | -2.11% | 6,269 |
| Apr 10, 2026 | 9,480.00 | 9,640.00 | 9,140.00 | 9,460.00 | 9,460.00 | -0.21% | 4,612 |
| Apr 9, 2026 | 9,960.00 | 9,960.00 | 9,440.00 | 9,480.00 | 9,480.00 | -3.27% | 674 |
| Apr 8, 2026 | 9,780.00 | 9,800.00 | 9,540.00 | 9,800.00 | 9,800.00 | 2.30% | 788 |
| Apr 7, 2026 | 9,500.00 | 9,760.00 | 9,500.00 | 9,580.00 | 9,580.00 | 0.63% | 1,339 |
| Apr 2, 2026 | 9,520.00 | 9,600.00 | 9,500.00 | 9,520.00 | 9,520.00 | 0.21% | 1,223 |
| Apr 1, 2026 | 9,400.00 | 9,940.00 | 9,400.00 | 9,500.00 | 9,500.00 | 3.26% | 1,250 |
| Mar 31, 2026 | 8,700.00 | 9,200.00 | 8,500.00 | 9,200.00 | 9,200.00 | 2.68% | 3,118 |
| Mar 30, 2026 | 9,640.00 | 9,640.00 | 7,800.00 | 8,960.00 | 8,960.00 | -7.63% | 5,105 |
| Mar 27, 2026 | 9,800.00 | 10,150.00 | 9,700.00 | 9,700.00 | 9,700.00 | -2.02% | 499 |
| Mar 26, 2026 | 10,050.00 | 10,100.00 | 9,800.00 | 9,900.00 | 9,900.00 | -1.49% | 420 |
| Mar 25, 2026 | 10,000.00 | 10,050.00 | 10,000.00 | 10,050.00 | 10,050.00 | -1.47% | 24 |
| Mar 24, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | - | 193 |