GRÁNIT Bank Zártköruen Muködo Részvénytársaság (BUD:GRANIT)
Hungary · Delayed Price · Currency is HUF 8,820.00
-80.00 (-0.90%)
At close: Jul 17, 2026
BUD:GRANIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8,900.00 | 8,920.00 | 8,800.00 | 8,820.00 | 8,820.00 | -0.90% | 753 |
| Jul 16, 2026 | 8,920.00 | 8,920.00 | 8,760.00 | 8,900.00 | 8,900.00 | 1.37% | 417 |
| Jul 15, 2026 | 8,900.00 | 8,900.00 | 8,760.00 | 8,780.00 | 8,780.00 | -1.35% | 779 |
| Jul 14, 2026 | 8,900.00 | 8,900.00 | 8,880.00 | 8,900.00 | 8,900.00 | - | 620 |
| Jul 13, 2026 | 8,900.00 | 8,900.00 | 8,860.00 | 8,900.00 | 8,900.00 | 1.37% | 763 |
| Jul 10, 2026 | 8,800.00 | 8,900.00 | 8,780.00 | 8,780.00 | 8,780.00 | -1.35% | 559 |
| Jul 9, 2026 | 8,900.00 | 8,900.00 | 8,780.00 | 8,900.00 | 8,900.00 | - | 1,537 |
| Jul 8, 2026 | 8,900.00 | 8,900.00 | 8,860.00 | 8,900.00 | 8,900.00 | - | 1,114 |
| Jul 7, 2026 | 8,900.00 | 8,900.00 | 8,880.00 | 8,900.00 | 8,900.00 | - | 847 |
| Jul 6, 2026 | 9,000.00 | 9,000.00 | 8,860.00 | 8,900.00 | 8,900.00 | 0.23% | 1,042 |
| Jul 3, 2026 | 8,900.00 | 8,900.00 | 8,800.00 | 8,880.00 | 8,880.00 | 1.60% | 1,070 |
| Jul 2, 2026 | 8,880.00 | 9,060.00 | 8,700.00 | 8,740.00 | 8,740.00 | - | 1,975 |
| Jul 1, 2026 | 8,800.00 | 9,140.00 | 8,740.00 | 8,740.00 | 8,740.00 | -0.46% | 7,462 |
| Jun 30, 2026 | 8,880.00 | 8,900.00 | 8,780.00 | 8,780.00 | 8,780.00 | -1.35% | 541 |
| Jun 29, 2026 | 8,860.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | 1.60% | 896 |
| Jun 26, 2026 | 8,700.00 | 8,760.00 | 8,600.00 | 8,760.00 | 8,760.00 | 0.23% | 884 |
| Jun 25, 2026 | 8,820.00 | 8,820.00 | 8,640.00 | 8,740.00 | 8,740.00 | -1.80% | 1,394 |
| Jun 24, 2026 | 8,800.00 | 8,940.00 | 8,780.00 | 8,900.00 | 8,900.00 | 1.14% | 469 |
| Jun 23, 2026 | 8,880.00 | 8,980.00 | 8,800.00 | 8,800.00 | 8,800.00 | -0.23% | 584 |
| Jun 22, 2026 | 8,900.00 | 9,100.00 | 8,800.00 | 8,820.00 | 8,820.00 | -1.78% | 1,777 |
| Jun 19, 2026 | 8,980.00 | 9,000.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.90% | 181 |
| Jun 18, 2026 | 8,920.00 | 8,920.00 | 8,840.00 | 8,900.00 | 8,900.00 | 0.23% | 1,964 |
| Jun 17, 2026 | 8,840.00 | 9,040.00 | 8,840.00 | 8,880.00 | 8,880.00 | 0.91% | 1,229 |
| Jun 16, 2026 | 9,200.00 | 9,200.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.22% | 2,534 |
| Jun 15, 2026 | 8,900.00 | 9,200.00 | 8,660.00 | 9,000.00 | 9,000.00 | 1.58% | 13,482 |
| Jun 12, 2026 | 9,080.00 | 9,100.00 | 8,860.00 | 8,860.00 | 8,860.00 | -1.56% | 777 |
| Jun 11, 2026 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 0.22% | 96 |
| Jun 10, 2026 | 8,800.00 | 9,000.00 | 8,700.00 | 8,980.00 | 8,980.00 | -0.22% | 924 |
| Jun 9, 2026 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 3.69% | 1,071 |
| Jun 8, 2026 | 8,900.00 | 8,900.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.23% | 202 |
| Jun 5, 2026 | 8,900.00 | 8,900.00 | 8,660.00 | 8,660.00 | 8,660.00 | -1.59% | 765 |
| Jun 4, 2026 | 8,800.00 | 8,800.00 | 8,680.00 | 8,800.00 | 8,800.00 | 2.33% | 1,583 |
| Jun 3, 2026 | 8,860.00 | 8,860.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.27% | 3,401 |
| Jun 2, 2026 | 8,780.00 | 9,000.00 | 8,780.00 | 8,800.00 | 8,800.00 | -0.90% | 859 |
| Jun 1, 2026 | 9,080.00 | 9,140.00 | 8,700.00 | 8,880.00 | 8,880.00 | 1.83% | 2,166 |
| May 29, 2026 | 8,900.00 | 9,000.00 | 8,700.00 | 8,720.00 | 8,720.00 | 0.23% | 1,242 |
| May 28, 2026 | 9,160.00 | 9,160.00 | 8,700.00 | 8,700.00 | 8,700.00 | -3.33% | 1,853 |
| May 27, 2026 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 0.45% | 563 |
| May 26, 2026 | 8,740.00 | 8,960.00 | 8,740.00 | 8,960.00 | 8,960.00 | 2.52% | 527 |
| May 22, 2026 | 9,060.00 | 9,180.00 | 8,600.00 | 8,740.00 | 8,740.00 | -3.96% | 2,931 |
| May 21, 2026 | 8,700.00 | 9,100.00 | 8,700.00 | 9,100.00 | 9,100.00 | 2.25% | 971 |
| May 20, 2026 | 8,660.00 | 9,000.00 | 8,660.00 | 8,900.00 | 8,900.00 | - | 668 |
| May 19, 2026 | 9,200.00 | 9,200.00 | 8,800.00 | 8,900.00 | 8,900.00 | -3.26% | 4,023 |
| May 18, 2026 | 9,200.00 | 9,200.00 | 8,940.00 | 9,200.00 | 9,200.00 | 2.22% | 1,272 |
| May 15, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 1.35% | 754 |
| May 14, 2026 | 9,200.00 | 9,200.00 | 8,840.00 | 8,880.00 | 8,880.00 | -1.77% | 1,481 |
| May 13, 2026 | 9,300.00 | 9,500.00 | 9,020.00 | 9,040.00 | 9,040.00 | -1.95% | 2,612 |
| May 12, 2026 | 9,000.00 | 9,220.00 | 9,000.00 | 9,220.00 | 9,220.00 | 4.77% | 1,360 |
| May 11, 2026 | 9,000.00 | 9,000.00 | 8,540.00 | 8,800.00 | 8,800.00 | -2.22% | 3,157 |
| May 8, 2026 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 4.65% | 1,486 |