GRÁNIT Bank Zártköruen Muködo Részvénytársaság (BUD:GRANIT)
Hungary · Delayed Price · Currency is HUF 8,500.00
-400.00 (-4.49%)
At close: Sep 2, 2026
BUD:GRANIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 8,920.00 | 8,920.00 | 8,500.00 | 8,500.00 | 8,500.00 | -4.49% | 1,315 |
| Sep 1, 2026 | 8,520.00 | 8,900.00 | 8,520.00 | 8,900.00 | 8,900.00 | 2.06% | 605 |
| Aug 31, 2026 | 8,520.00 | 9,000.00 | 8,000.00 | 8,720.00 | 8,720.00 | 1.40% | 3,186 |
| Aug 28, 2026 | 8,840.00 | 8,860.00 | 8,500.00 | 8,600.00 | 8,600.00 | -4.44% | 3,310 |
| Aug 27, 2026 | 9,020.00 | 9,080.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 1,254 |
| Aug 26, 2026 | 9,040.00 | 9,320.00 | 9,000.00 | 9,000.00 | 9,000.00 | -2.39% | 1,654 |
| Aug 25, 2026 | 9,360.00 | 9,360.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.22% | 183 |
| Aug 24, 2026 | 9,300.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | -0.65% | 429 |
| Aug 19, 2026 | 9,280.00 | 9,360.00 | 9,260.00 | 9,260.00 | 9,260.00 | - | 815 |
| Aug 18, 2026 | 9,260.00 | 9,360.00 | 9,200.00 | 9,260.00 | 9,260.00 | - | 1,208 |
| Aug 17, 2026 | 9,260.00 | 9,340.00 | 9,260.00 | 9,260.00 | 9,260.00 | -0.86% | 798 |
| Aug 14, 2026 | 9,500.00 | 9,500.00 | 9,220.00 | 9,340.00 | 9,340.00 | - | 1,210 |
| Aug 13, 2026 | 9,380.00 | 9,480.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.86% | 1,645 |
| Aug 12, 2026 | 9,220.00 | 9,400.00 | 9,220.00 | 9,260.00 | 9,260.00 | 0.43% | 354 |
| Aug 11, 2026 | 9,200.00 | 9,240.00 | 9,200.00 | 9,220.00 | 9,220.00 | -0.86% | 345 |
| Aug 10, 2026 | 9,380.00 | 9,400.00 | 9,220.00 | 9,300.00 | 9,300.00 | -1.06% | 793 |
| Aug 7, 2026 | 9,440.00 | 9,440.00 | 9,200.00 | 9,400.00 | 9,400.00 | 0.21% | 1,485 |
| Aug 6, 2026 | 9,500.00 | 9,500.00 | 9,200.00 | 9,380.00 | 9,380.00 | 1.96% | 415 |
| Aug 5, 2026 | 9,480.00 | 9,560.00 | 9,200.00 | 9,200.00 | 9,200.00 | -2.54% | 1,639 |
| Aug 4, 2026 | 9,020.00 | 9,440.00 | 9,020.00 | 9,440.00 | 9,440.00 | 4.42% | 3,545 |
| Aug 3, 2026 | 9,000.00 | 9,160.00 | 8,900.00 | 9,040.00 | 9,040.00 | -0.22% | 6,173 |
| Jul 31, 2026 | 8,700.00 | 9,060.00 | 8,680.00 | 9,060.00 | 9,060.00 | 2.26% | 3,443 |
| Jul 30, 2026 | 8,720.00 | 8,860.00 | 8,620.00 | 8,860.00 | 8,860.00 | 1.61% | 284 |
| Jul 29, 2026 | 8,700.00 | 8,800.00 | 8,700.00 | 8,720.00 | 8,720.00 | -0.91% | 154 |
| Jul 28, 2026 | 8,780.00 | 8,800.00 | 8,740.00 | 8,800.00 | 8,800.00 | 2.33% | 357 |
| Jul 27, 2026 | 8,780.00 | 8,900.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.05% | 1,895 |
| Jul 24, 2026 | 8,880.00 | 8,900.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.23% | 398 |
| Jul 23, 2026 | 8,900.00 | 8,900.00 | 8,760.00 | 8,760.00 | 8,760.00 | -0.45% | 117 |
| Jul 22, 2026 | 8,800.00 | 8,800.00 | 8,780.00 | 8,800.00 | 8,800.00 | 0.23% | 931 |
| Jul 21, 2026 | 8,900.00 | 8,900.00 | 8,780.00 | 8,780.00 | 8,780.00 | -0.23% | 1,668 |
| Jul 20, 2026 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | -0.23% | 288 |
| Jul 17, 2026 | 8,900.00 | 8,920.00 | 8,800.00 | 8,820.00 | 8,820.00 | -0.90% | 753 |
| Jul 16, 2026 | 8,920.00 | 8,920.00 | 8,760.00 | 8,900.00 | 8,900.00 | 1.37% | 417 |
| Jul 15, 2026 | 8,900.00 | 8,900.00 | 8,760.00 | 8,780.00 | 8,780.00 | -1.35% | 779 |
| Jul 14, 2026 | 8,900.00 | 8,900.00 | 8,880.00 | 8,900.00 | 8,900.00 | - | 620 |
| Jul 13, 2026 | 8,900.00 | 8,900.00 | 8,860.00 | 8,900.00 | 8,900.00 | 1.37% | 763 |
| Jul 10, 2026 | 8,800.00 | 8,900.00 | 8,780.00 | 8,780.00 | 8,780.00 | -1.35% | 559 |
| Jul 9, 2026 | 8,900.00 | 8,900.00 | 8,780.00 | 8,900.00 | 8,900.00 | - | 1,537 |
| Jul 8, 2026 | 8,900.00 | 8,900.00 | 8,860.00 | 8,900.00 | 8,900.00 | - | 1,114 |
| Jul 7, 2026 | 8,900.00 | 8,900.00 | 8,880.00 | 8,900.00 | 8,900.00 | - | 847 |
| Jul 6, 2026 | 9,000.00 | 9,000.00 | 8,860.00 | 8,900.00 | 8,900.00 | 0.23% | 1,042 |
| Jul 3, 2026 | 8,900.00 | 8,900.00 | 8,800.00 | 8,880.00 | 8,880.00 | 1.60% | 1,070 |
| Jul 2, 2026 | 8,880.00 | 9,060.00 | 8,700.00 | 8,740.00 | 8,740.00 | - | 1,975 |
| Jul 1, 2026 | 8,800.00 | 9,140.00 | 8,740.00 | 8,740.00 | 8,740.00 | -0.46% | 7,462 |
| Jun 30, 2026 | 8,880.00 | 8,900.00 | 8,780.00 | 8,780.00 | 8,780.00 | -1.35% | 541 |
| Jun 29, 2026 | 8,860.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | 1.60% | 896 |
| Jun 26, 2026 | 8,700.00 | 8,760.00 | 8,600.00 | 8,760.00 | 8,760.00 | 0.23% | 884 |
| Jun 25, 2026 | 8,820.00 | 8,820.00 | 8,640.00 | 8,740.00 | 8,740.00 | -1.80% | 1,394 |
| Jun 24, 2026 | 8,800.00 | 8,940.00 | 8,780.00 | 8,900.00 | 8,900.00 | 1.14% | 469 |
| Jun 23, 2026 | 8,880.00 | 8,980.00 | 8,800.00 | 8,800.00 | 8,800.00 | -0.23% | 584 |