Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (BUD:GSPARK)
Hungary · Delayed Price · Currency is HUF · Price in EUR 15.20
-0.40 (-2.56%)
At close: Apr 2, 2026
BUD:GSPARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.50 | 15.60 | 15.20 | 15.20 | 15.20 | -2.56% | 30,014 |
| Apr 1, 2026 | 15.75 | 15.75 | 15.35 | 15.60 | 15.60 | - | 3,213 |
| Mar 31, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.60 | 0.32% | 1,444 |
| Mar 30, 2026 | 15.40 | 15.55 | 15.40 | 15.55 | 15.55 | 2.98% | 3,694 |
| Mar 27, 2026 | 15.25 | 15.45 | 15.10 | 15.10 | 15.10 | -0.98% | 2,919 |
| Mar 26, 2026 | 15.10 | 15.30 | 15.00 | 15.25 | 15.25 | 2.69% | 4,180 |
| Mar 25, 2026 | 15.05 | 15.05 | 14.85 | 14.85 | 14.85 | -2.30% | 1,177 |
| Mar 24, 2026 | 15.25 | 15.25 | 14.90 | 15.20 | 15.20 | -0.33% | 1,071 |
| Mar 23, 2026 | 14.40 | 15.25 | 14.30 | 15.25 | 15.25 | 5.90% | 1,319 |
| Mar 20, 2026 | 14.80 | 14.80 | 14.40 | 14.40 | 14.40 | -1.03% | 2,415 |
| Mar 19, 2026 | 14.75 | 14.75 | 14.55 | 14.55 | 14.55 | 0.34% | 8,167 |
| Mar 18, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -2.68% | 955 |
| Mar 17, 2026 | 14.90 | 14.90 | 14.70 | 14.90 | 14.90 | - | 934 |
| Mar 16, 2026 | 14.90 | 14.90 | 14.70 | 14.90 | 14.90 | - | 1,117 |
| Mar 13, 2026 | 14.55 | 14.95 | 14.55 | 14.90 | 14.90 | 2.41% | 726 |
| Mar 12, 2026 | 14.95 | 15.10 | 14.55 | 14.55 | 14.55 | -3.00% | 1,731 |
| Mar 11, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | 1,617 |
| Mar 10, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | 3.03% | 1,803 |
| Mar 9, 2026 | 15.20 | 15.20 | 14.85 | 14.85 | 14.85 | -1.66% | 1,571 |
| Mar 6, 2026 | 15.25 | 15.30 | 15.00 | 15.10 | 15.10 | -0.98% | 2,023 |
| Mar 5, 2026 | 15.25 | 15.25 | 15.05 | 15.25 | 15.25 | -0.33% | 546 |
| Mar 4, 2026 | 15.00 | 15.30 | 14.90 | 15.30 | 15.30 | 2.00% | 6,407 |
| Mar 3, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | - | 6,731 |
| Mar 2, 2026 | 15.25 | 15.30 | 15.00 | 15.00 | 15.00 | -1.32% | 2,615 |
| Feb 27, 2026 | 15.30 | 15.30 | 15.10 | 15.20 | 15.20 | -0.65% | 138 |
| Feb 26, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.30 | 0.66% | 464 |
| Feb 25, 2026 | 15.25 | 15.25 | 15.20 | 15.20 | 15.20 | -0.33% | 140 |
| Feb 24, 2026 | 15.30 | 15.30 | 15.10 | 15.25 | 15.25 | -0.33% | 1,030 |
| Feb 23, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | - | 638 |
| Feb 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | 1,155 |
| Feb 19, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -0.33% | 903 |
| Feb 18, 2026 | 15.00 | 15.25 | 15.00 | 15.25 | 15.25 | 2.69% | 1,957 |
| Feb 17, 2026 | 15.00 | 15.10 | 14.85 | 14.85 | 14.85 | -0.67% | 872 |
| Feb 16, 2026 | 14.85 | 14.95 | 14.65 | 14.95 | 14.95 | 0.67% | 1,984 |
| Feb 13, 2026 | 14.75 | 14.85 | 14.60 | 14.85 | 14.85 | 0.68% | 3,491 |
| Feb 12, 2026 | 14.75 | 14.75 | 14.55 | 14.75 | 14.75 | - | 732 |
| Feb 11, 2026 | 14.75 | 14.75 | 14.65 | 14.75 | 14.75 | - | 2,384 |
| Feb 10, 2026 | 14.60 | 14.75 | 14.60 | 14.75 | 14.75 | - | 112 |
| Feb 9, 2026 | 14.75 | 14.75 | 14.60 | 14.75 | 14.75 | - | 870 |
| Feb 6, 2026 | 14.85 | 14.85 | 14.65 | 14.75 | 14.75 | -1.01% | 1,853 |
| Feb 5, 2026 | 14.80 | 14.95 | 14.70 | 14.90 | 14.90 | 1.36% | 2,923 |
| Feb 4, 2026 | 14.75 | 14.80 | 14.60 | 14.70 | 14.70 | 1.38% | 465 |
| Feb 3, 2026 | 14.40 | 15.30 | 14.40 | 14.50 | 14.50 | 0.69% | 10,607 |
| Feb 2, 2026 | 14.40 | 14.40 | 14.25 | 14.40 | 14.40 | - | 877 |
| Jan 30, 2026 | 14.40 | 14.45 | 14.20 | 14.40 | 14.40 | - | 5,360 |
| Jan 29, 2026 | 14.35 | 14.40 | 14.15 | 14.40 | 14.40 | 0.70% | 447 |
| Jan 28, 2026 | 14.20 | 14.35 | 14.10 | 14.30 | 14.30 | -0.35% | 692 |
| Jan 27, 2026 | 14.35 | 14.35 | 14.30 | 14.35 | 14.35 | - | 416 |
| Jan 26, 2026 | 14.30 | 14.35 | 14.10 | 14.35 | 14.35 | 0.70% | 12,018 |
| Jan 23, 2026 | 14.30 | 14.30 | 14.00 | 14.25 | 14.25 | -0.35% | 772 |