Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (BUD:GSPARK)
Hungary · Delayed Price · Currency is HUF · Price in EUR 12.70
-0.20 (-1.55%)
At close: Oct 27, 2025
BUD:GSPARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 12.90 | 12.90 | 12.65 | 12.70 | 12.70 | -1.55% | 245 |
| Oct 22, 2025 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | 1.98% | 648 |
| Oct 21, 2025 | 12.80 | 12.85 | 12.60 | 12.65 | 12.65 | -1.17% | 13,118 |
| Oct 20, 2025 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 255 |
| Oct 17, 2025 | 12.60 | 12.80 | 12.55 | 12.70 | 12.70 | 0.79% | 3,742 |
| Oct 16, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | -0.79% | 2,325 |
| Oct 15, 2025 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 2,198 |
| Oct 14, 2025 | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | 0.39% | 913 |
| Oct 10, 2025 | 13.00 | 13.00 | 12.75 | 12.75 | 12.75 | -2.30% | 2,171 |
| Oct 9, 2025 | 12.90 | 13.05 | 12.85 | 13.05 | 13.05 | 0.38% | 773 |
| Oct 8, 2025 | 13.00 | 13.25 | 13.00 | 13.00 | 13.00 | - | 2,981 |
| Oct 7, 2025 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 0.39% | 1,039 |
| Oct 6, 2025 | 12.80 | 13.10 | 12.80 | 12.95 | 12.95 | -0.38% | 9,209 |
| Oct 3, 2025 | 13.00 | 13.00 | 12.75 | 13.00 | 13.00 | - | 915 |
| Oct 2, 2025 | 13.05 | 13.10 | 13.00 | 13.00 | 13.00 | 0.39% | 1,348 |
| Oct 1, 2025 | 12.80 | 12.95 | 12.80 | 12.95 | 12.95 | 1.17% | 376 |
| Sep 30, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 573 |
| Sep 29, 2025 | 13.00 | 13.00 | 12.60 | 12.90 | 12.90 | - | 1,755 |
| Sep 26, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 32 |
| Sep 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 74 |
| Sep 24, 2025 | 13.25 | 13.25 | 12.90 | 12.90 | 12.90 | -3.01% | 1,270 |
| Sep 23, 2025 | 12.90 | 13.30 | 12.80 | 13.30 | 13.30 | 3.10% | 738 |
| Sep 22, 2025 | 13.00 | 13.00 | 12.85 | 12.90 | 12.90 | -1.53% | 888 |
| Sep 19, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | -0.76% | 100 |
| Sep 18, 2025 | 13.10 | 13.20 | 12.90 | 13.20 | 13.20 | 0.76% | 2,432 |
| Sep 17, 2025 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | -1.50% | 112 |
| Sep 16, 2025 | 13.00 | 13.30 | 12.90 | 13.30 | 13.30 | 3.10% | 597 |
| Sep 15, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 473 |
| Sep 12, 2025 | 13.10 | 13.20 | 12.90 | 12.90 | 12.90 | -2.64% | 941 |
| Sep 11, 2025 | 13.30 | 13.30 | 13.25 | 13.25 | 13.25 | -0.38% | 66 |
| Sep 10, 2025 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | 1.53% | 2,885 |
| Sep 9, 2025 | 13.10 | 13.10 | 12.90 | 13.10 | 13.10 | - | 191 |
| Sep 8, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | - | 104 |
| Sep 5, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 1.55% | 857 |
| Sep 4, 2025 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | -0.77% | 2,601 |
| Sep 3, 2025 | 12.80 | 13.10 | 12.80 | 13.00 | 13.00 | 3.17% | 2,590 |
| Sep 2, 2025 | 13.15 | 13.15 | 12.60 | 12.60 | 12.60 | -4.55% | 2,265 |
| Sep 1, 2025 | 13.10 | 13.30 | 13.05 | 13.20 | 13.20 | -0.75% | 385 |
| Aug 29, 2025 | 13.15 | 13.30 | 13.10 | 13.30 | 13.30 | 1.53% | 912 |
| Aug 28, 2025 | 13.20 | 13.25 | 13.10 | 13.10 | 13.10 | 0.77% | 597 |
| Aug 27, 2025 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | - | 304 |
| Aug 26, 2025 | 13.00 | 13.05 | 13.00 | 13.00 | 13.00 | -2.26% | 824 |
| Aug 25, 2025 | 13.10 | 13.30 | 13.00 | 13.30 | 13.30 | 1.92% | 502 |
| Aug 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% | 14 |
| Aug 21, 2025 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | - | 1,604 |
| Aug 19, 2025 | 13.10 | 13.20 | 12.90 | 12.90 | 12.90 | -2.27% | 4,296 |
| Aug 18, 2025 | 13.30 | 13.30 | 13.00 | 13.20 | 13.20 | 1.54% | 2,011 |
| Aug 15, 2025 | 13.10 | 13.20 | 12.95 | 13.00 | 13.00 | -0.76% | 1,531 |
| Aug 14, 2025 | 13.10 | 13.10 | 12.70 | 13.10 | 13.10 | 0.38% | 10,146 |
| Aug 13, 2025 | 13.30 | 13.40 | 13.00 | 13.05 | 13.05 | -2.61% | 5,580 |