Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (BUD:GSPARK)
Hungary · Delayed Price · Currency is HUF · Price in EUR 12.90
-0.35 (-2.64%)
At close: Sep 12, 2025
BUD:GSPARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 13.00 | 13.30 | 12.90 | 13.30 | 13.30 | 3.10% | 597 |
| Sep 15, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 473 |
| Sep 12, 2025 | 13.10 | 13.20 | 12.90 | 12.90 | 12.90 | -2.64% | 941 |
| Sep 11, 2025 | 13.30 | 13.30 | 13.25 | 13.25 | 13.25 | -0.38% | 66 |
| Sep 10, 2025 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | 1.53% | 2,885 |
| Sep 9, 2025 | 13.10 | 13.10 | 12.90 | 13.10 | 13.10 | - | 191 |
| Sep 8, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | - | 104 |
| Sep 5, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 1.55% | 857 |
| Sep 4, 2025 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | -0.77% | 2,601 |
| Sep 3, 2025 | 12.80 | 13.10 | 12.80 | 13.00 | 13.00 | 3.17% | 2,590 |
| Sep 2, 2025 | 13.15 | 13.15 | 12.60 | 12.60 | 12.60 | -4.55% | 2,265 |
| Sep 1, 2025 | 13.10 | 13.30 | 13.05 | 13.20 | 13.20 | -0.75% | 385 |
| Aug 29, 2025 | 13.15 | 13.30 | 13.10 | 13.30 | 13.30 | 1.53% | 912 |
| Aug 28, 2025 | 13.20 | 13.25 | 13.10 | 13.10 | 13.10 | 0.77% | 597 |
| Aug 27, 2025 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | - | 304 |
| Aug 26, 2025 | 13.00 | 13.05 | 13.00 | 13.00 | 13.00 | -2.26% | 824 |
| Aug 25, 2025 | 13.10 | 13.30 | 13.00 | 13.30 | 13.30 | 1.92% | 502 |
| Aug 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% | 14 |
| Aug 21, 2025 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | - | 1,604 |
| Aug 19, 2025 | 13.10 | 13.20 | 12.90 | 12.90 | 12.90 | -2.27% | 4,296 |
| Aug 18, 2025 | 13.30 | 13.30 | 13.00 | 13.20 | 13.20 | 1.54% | 2,011 |
| Aug 15, 2025 | 13.10 | 13.20 | 12.95 | 13.00 | 13.00 | -0.76% | 1,531 |
| Aug 14, 2025 | 13.10 | 13.10 | 12.70 | 13.10 | 13.10 | 0.38% | 10,146 |
| Aug 13, 2025 | 13.30 | 13.40 | 13.00 | 13.05 | 13.05 | -2.61% | 5,580 |
| Aug 12, 2025 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | - | 2,692 |
| Aug 11, 2025 | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | -0.74% | 636 |
| Aug 8, 2025 | 13.35 | 13.50 | 13.30 | 13.50 | 13.50 | - | 818 |
| Aug 7, 2025 | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | 0.37% | 1,455 |
| Aug 6, 2025 | 13.50 | 13.50 | 13.45 | 13.45 | 13.45 | -0.37% | 3,105 |
| Aug 5, 2025 | 13.50 | 13.50 | 13.35 | 13.50 | 13.50 | 0.37% | 1,250 |
| Aug 4, 2025 | 13.40 | 13.50 | 13.30 | 13.45 | 13.45 | 1.13% | 1,407 |
| Aug 1, 2025 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -1.48% | 312 |
| Jul 31, 2025 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 1.50% | 684 |
| Jul 30, 2025 | 13.10 | 13.50 | 13.10 | 13.30 | 13.30 | 0.76% | 7,517 |
| Jul 29, 2025 | 13.20 | 13.25 | 13.00 | 13.20 | 13.20 | 0.76% | 4,177 |
| Jul 28, 2025 | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | -0.76% | 612 |
| Jul 25, 2025 | 12.85 | 13.20 | 12.85 | 13.20 | 13.20 | 2.72% | 433 |
| Jul 24, 2025 | 12.90 | 13.00 | 12.85 | 12.85 | 12.85 | -0.39% | 625 |
| Jul 23, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | 102 |
| Jul 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 216 |
| Jul 21, 2025 | 13.00 | 13.00 | 12.80 | 13.00 | 13.00 | - | 1,446 |
| Jul 18, 2025 | 12.75 | 13.00 | 12.70 | 13.00 | 13.00 | 1.17% | 1,933 |
| Jul 17, 2025 | 12.80 | 12.90 | 12.70 | 12.85 | 12.85 | 1.98% | 1,196 |
| Jul 16, 2025 | 13.00 | 13.00 | 12.60 | 12.60 | 12.60 | -2.33% | 1,117 |
| Jul 15, 2025 | 13.00 | 13.00 | 12.85 | 12.90 | 12.90 | - | 351 |
| Jul 14, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 568 |
| Jul 11, 2025 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | 827 |
| Jul 10, 2025 | 12.90 | 12.90 | 12.85 | 12.90 | 12.90 | 0.78% | 2,325 |
| Jul 9, 2025 | 12.70 | 12.90 | 12.70 | 12.80 | 12.80 | -0.78% | 279 |
| Jul 8, 2025 | 12.80 | 12.90 | 12.70 | 12.90 | 12.90 | 0.78% | 1,828 |