Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (BUD:GSPARK)
Hungary · Delayed Price · Currency is HUF · Price in EUR 14.30
-0.05 (-0.35%)
At close: Jan 28, 2026
BUD:GSPARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.40 | 14.45 | 14.20 | 14.40 | 14.40 | - | 5,360 |
| Jan 29, 2026 | 14.35 | 14.40 | 14.15 | 14.40 | 14.40 | 0.70% | 447 |
| Jan 28, 2026 | 14.20 | 14.35 | 14.10 | 14.30 | 14.30 | -0.35% | 692 |
| Jan 27, 2026 | 14.35 | 14.35 | 14.30 | 14.35 | 14.35 | - | 416 |
| Jan 26, 2026 | 14.30 | 14.35 | 14.10 | 14.35 | 14.35 | 0.70% | 12,018 |
| Jan 23, 2026 | 14.30 | 14.30 | 14.00 | 14.25 | 14.25 | -0.35% | 772 |
| Jan 22, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 2.51% | 3,461 |
| Jan 21, 2026 | 14.00 | 14.00 | 13.90 | 13.95 | 13.95 | 0.36% | 1,238 |
| Jan 20, 2026 | 13.95 | 14.00 | 13.90 | 13.90 | 13.90 | - | 1,039 |
| Jan 19, 2026 | 14.00 | 14.10 | 13.70 | 13.90 | 13.90 | -0.71% | 5,484 |
| Jan 16, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | -0.71% | 259 |
| Jan 15, 2026 | 14.50 | 14.50 | 13.85 | 14.10 | 14.10 | - | 2,211 |
| Jan 14, 2026 | 13.85 | 14.10 | 13.85 | 14.10 | 14.10 | 1.81% | 1,929 |
| Jan 13, 2026 | 13.85 | 13.85 | 13.70 | 13.85 | 13.85 | - | 236 |
| Jan 12, 2026 | 13.85 | 13.85 | 13.70 | 13.85 | 13.85 | - | 151 |
| Jan 9, 2026 | 13.85 | 13.85 | 13.70 | 13.85 | 13.85 | 1.47% | 926 |
| Jan 8, 2026 | 13.70 | 13.80 | 13.65 | 13.65 | 13.65 | - | 3,168 |
| Jan 7, 2026 | 13.80 | 13.90 | 13.65 | 13.65 | 13.65 | -1.09% | 1,011 |
| Jan 6, 2026 | 13.85 | 13.85 | 13.65 | 13.80 | 13.80 | -0.36% | 1,888 |
| Jan 5, 2026 | 14.00 | 14.00 | 13.55 | 13.85 | 13.85 | -0.72% | 2,135 |
| Dec 30, 2025 | 13.95 | 13.95 | 13.90 | 13.95 | 13.95 | 1.45% | 1,034 |
| Dec 29, 2025 | 13.95 | 14.20 | 13.75 | 13.75 | 13.75 | -2.14% | 2,745 |
| Dec 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% | 121 |
| Dec 22, 2025 | 13.85 | 14.20 | 13.80 | 14.10 | 14.10 | 1.44% | 4,028 |
| Dec 19, 2025 | 13.90 | 13.90 | 13.70 | 13.90 | 13.90 | - | 630 |
| Dec 18, 2025 | 13.70 | 13.90 | 13.60 | 13.90 | 13.90 | 1.46% | 291 |
| Dec 17, 2025 | 13.70 | 13.70 | 13.60 | 13.70 | 13.70 | 0.74% | 860 |
| Dec 16, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | 69 |
| Dec 15, 2025 | 13.50 | 13.70 | 13.45 | 13.70 | 13.70 | 0.74% | 5,421 |
| Dec 12, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | 424 |
| Dec 11, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -0.74% | 407 |
| Dec 10, 2025 | 13.60 | 13.60 | 13.55 | 13.60 | 13.60 | -0.73% | 2,122 |
| Dec 9, 2025 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | -2.14% | 1,769 |
| Dec 8, 2025 | 13.95 | 14.00 | 13.75 | 14.00 | 14.00 | 0.36% | 1,274 |
| Dec 5, 2025 | 13.80 | 13.95 | 13.80 | 13.95 | 13.95 | 1.09% | 2,388 |
| Dec 4, 2025 | 13.75 | 13.80 | 13.50 | 13.80 | 13.80 | - | 5,461 |
| Dec 3, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 1.85% | 504 |
| Dec 2, 2025 | 13.60 | 13.60 | 13.45 | 13.55 | 13.55 | - | 518 |
| Dec 1, 2025 | 13.40 | 13.55 | 13.35 | 13.55 | 13.55 | 1.12% | 161,439 |
| Nov 28, 2025 | 13.50 | 13.55 | 13.40 | 13.40 | 13.40 | 0.75% | 2,699 |
| Nov 27, 2025 | 13.40 | 13.50 | 13.25 | 13.30 | 13.30 | -0.75% | 1,872 |
| Nov 26, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 1.90% | 1,025 |
| Nov 25, 2025 | 13.20 | 13.40 | 13.15 | 13.15 | 13.15 | - | 4,985 |
| Nov 24, 2025 | 13.15 | 13.35 | 13.00 | 13.15 | 13.15 | 0.38% | 5,285 |
| Nov 21, 2025 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | - | 72 |
| Nov 20, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 1.55% | 363 |
| Nov 19, 2025 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | - | 2,338 |
| Nov 18, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 1,297 |
| Nov 17, 2025 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | 389 |
| Nov 14, 2025 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | 0.39% | 1,394 |