Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (BUD:GSPARK)
Hungary · Delayed Price · Currency is HUF · Price in EUR 13.45
-0.05 (-0.37%)
At close: Aug 6, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 13.50 | 13.50 | 13.35 | 13.50 | 13.50 | 0.37% | 1,250 |
| Aug 4, 2025 | 13.40 | 13.50 | 13.30 | 13.45 | 13.45 | 1.13% | 1,407 |
| Aug 1, 2025 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -1.48% | 312 |
| Jul 31, 2025 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 1.50% | 684 |
| Jul 30, 2025 | 13.10 | 13.50 | 13.10 | 13.30 | 13.30 | 0.76% | 7,517 |
| Jul 29, 2025 | 13.20 | 13.25 | 13.00 | 13.20 | 13.20 | 0.76% | 4,177 |
| Jul 28, 2025 | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | -0.76% | 612 |
| Jul 25, 2025 | 12.85 | 13.20 | 12.85 | 13.20 | 13.20 | 2.72% | 433 |
| Jul 24, 2025 | 12.90 | 13.00 | 12.85 | 12.85 | 12.85 | -0.39% | 625 |
| Jul 23, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | 102 |
| Jul 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 216 |
| Jul 21, 2025 | 13.00 | 13.00 | 12.80 | 13.00 | 13.00 | - | 1,446 |
| Jul 18, 2025 | 12.75 | 13.00 | 12.70 | 13.00 | 13.00 | 1.17% | 1,933 |
| Jul 17, 2025 | 12.80 | 12.90 | 12.70 | 12.85 | 12.85 | 1.98% | 1,196 |
| Jul 16, 2025 | 13.00 | 13.00 | 12.60 | 12.60 | 12.60 | -2.33% | 1,117 |
| Jul 15, 2025 | 13.00 | 13.00 | 12.85 | 12.90 | 12.90 | - | 351 |
| Jul 14, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 568 |
| Jul 11, 2025 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | 827 |
| Jul 10, 2025 | 12.90 | 12.90 | 12.85 | 12.90 | 12.90 | 0.78% | 2,325 |
| Jul 9, 2025 | 12.70 | 12.90 | 12.70 | 12.80 | 12.80 | -0.78% | 279 |
| Jul 8, 2025 | 12.80 | 12.90 | 12.70 | 12.90 | 12.90 | 0.78% | 1,828 |
| Jul 7, 2025 | 12.60 | 12.80 | 12.55 | 12.80 | 12.80 | 1.59% | 3,392 |
| Jul 4, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 258 |
| Jul 3, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | 3,517 |
| Jul 2, 2025 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | - | 629 |
| Jul 1, 2025 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | 419 |
| Jun 30, 2025 | 12.70 | 12.80 | 12.60 | 12.60 | 12.60 | -1.56% | 301 |
| Jun 27, 2025 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 0.79% | 969 |
| Jun 26, 2025 | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | -0.39% | 2,125 |
| Jun 25, 2025 | 12.80 | 12.90 | 12.70 | 12.75 | 12.75 | -1.16% | 1,257 |
| Jun 24, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 1,079 |
| Jun 23, 2025 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 4.84% | 12,082 |
| Jun 20, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | 398 |
| Jun 19, 2025 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | - | 1,867 |
| Jun 18, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | - | 543 |
| Jun 17, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -1.57% | 359 |
| Jun 16, 2025 | 12.60 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | 1,537 |
| Jun 13, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | 933 |
| Jun 12, 2025 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | - | 1,796 |
| Jun 11, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 490 |
| Jun 10, 2025 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | - | 6,281 |
| Jun 6, 2025 | 12.55 | 12.70 | 12.50 | 12.70 | 12.70 | 2.42% | 359 |
| Jun 5, 2025 | 12.75 | 12.75 | 12.40 | 12.40 | 12.40 | -1.59% | 2,713 |
| Jun 4, 2025 | 12.70 | 12.80 | 12.60 | 12.60 | 12.60 | -0.79% | 2,910 |
| Jun 3, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 1.60% | 688 |
| Jun 2, 2025 | 12.60 | 12.75 | 12.50 | 12.50 | 12.50 | -0.79% | 4,071 |
| May 30, 2025 | 12.50 | 12.80 | 12.50 | 12.60 | 12.60 | 1.20% | 2,786 |
| May 29, 2025 | 12.60 | 12.60 | 12.45 | 12.45 | 12.45 | -2.73% | 2,693 |
| May 28, 2025 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 1.59% | 497 |
| May 27, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 247 |