Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (BUD:GSPARK)
Hungary · Delayed Price · Currency is HUF · Price in EUR 15.30
+0.10 (0.66%)
At close: Feb 20, 2026
BUD:GSPARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | 1,155 |
| Feb 19, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -0.33% | 903 |
| Feb 18, 2026 | 15.00 | 15.25 | 15.00 | 15.25 | 15.25 | 2.69% | 1,957 |
| Feb 17, 2026 | 15.00 | 15.10 | 14.85 | 14.85 | 14.85 | -0.67% | 872 |
| Feb 16, 2026 | 14.85 | 14.95 | 14.65 | 14.95 | 14.95 | 0.67% | 1,984 |
| Feb 13, 2026 | 14.75 | 14.85 | 14.60 | 14.85 | 14.85 | 0.68% | 3,491 |
| Feb 12, 2026 | 14.75 | 14.75 | 14.55 | 14.75 | 14.75 | - | 732 |
| Feb 11, 2026 | 14.75 | 14.75 | 14.65 | 14.75 | 14.75 | - | 2,384 |
| Feb 10, 2026 | 14.60 | 14.75 | 14.60 | 14.75 | 14.75 | - | 112 |
| Feb 9, 2026 | 14.75 | 14.75 | 14.60 | 14.75 | 14.75 | - | 870 |
| Feb 6, 2026 | 14.85 | 14.85 | 14.65 | 14.75 | 14.75 | -1.01% | 1,853 |
| Feb 5, 2026 | 14.80 | 14.95 | 14.70 | 14.90 | 14.90 | 1.36% | 2,923 |
| Feb 4, 2026 | 14.75 | 14.80 | 14.60 | 14.70 | 14.70 | 1.38% | 465 |
| Feb 3, 2026 | 14.40 | 15.30 | 14.40 | 14.50 | 14.50 | 0.69% | 10,607 |
| Feb 2, 2026 | 14.40 | 14.40 | 14.25 | 14.40 | 14.40 | - | 877 |
| Jan 30, 2026 | 14.40 | 14.45 | 14.20 | 14.40 | 14.40 | - | 5,360 |
| Jan 29, 2026 | 14.35 | 14.40 | 14.15 | 14.40 | 14.40 | 0.70% | 447 |
| Jan 28, 2026 | 14.20 | 14.35 | 14.10 | 14.30 | 14.30 | -0.35% | 692 |
| Jan 27, 2026 | 14.35 | 14.35 | 14.30 | 14.35 | 14.35 | - | 416 |
| Jan 26, 2026 | 14.30 | 14.35 | 14.10 | 14.35 | 14.35 | 0.70% | 12,018 |
| Jan 23, 2026 | 14.30 | 14.30 | 14.00 | 14.25 | 14.25 | -0.35% | 772 |
| Jan 22, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 2.51% | 3,461 |
| Jan 21, 2026 | 14.00 | 14.00 | 13.90 | 13.95 | 13.95 | 0.36% | 1,238 |
| Jan 20, 2026 | 13.95 | 14.00 | 13.90 | 13.90 | 13.90 | - | 1,039 |
| Jan 19, 2026 | 14.00 | 14.10 | 13.70 | 13.90 | 13.90 | -0.71% | 5,484 |
| Jan 16, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | -0.71% | 259 |
| Jan 15, 2026 | 14.50 | 14.50 | 13.85 | 14.10 | 14.10 | - | 2,211 |
| Jan 14, 2026 | 13.85 | 14.10 | 13.85 | 14.10 | 14.10 | 1.81% | 1,929 |
| Jan 13, 2026 | 13.85 | 13.85 | 13.70 | 13.85 | 13.85 | - | 236 |
| Jan 12, 2026 | 13.85 | 13.85 | 13.70 | 13.85 | 13.85 | - | 151 |
| Jan 9, 2026 | 13.85 | 13.85 | 13.70 | 13.85 | 13.85 | 1.47% | 926 |
| Jan 8, 2026 | 13.70 | 13.80 | 13.65 | 13.65 | 13.65 | - | 3,168 |
| Jan 7, 2026 | 13.80 | 13.90 | 13.65 | 13.65 | 13.65 | -1.09% | 1,011 |
| Jan 6, 2026 | 13.85 | 13.85 | 13.65 | 13.80 | 13.80 | -0.36% | 1,888 |
| Jan 5, 2026 | 14.00 | 14.00 | 13.55 | 13.85 | 13.85 | -0.72% | 2,135 |
| Dec 30, 2025 | 13.95 | 13.95 | 13.90 | 13.95 | 13.95 | 1.45% | 1,034 |
| Dec 29, 2025 | 13.95 | 14.20 | 13.75 | 13.75 | 13.75 | -2.14% | 2,745 |
| Dec 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% | 121 |
| Dec 22, 2025 | 13.85 | 14.20 | 13.80 | 14.10 | 14.10 | 1.44% | 4,028 |
| Dec 19, 2025 | 13.90 | 13.90 | 13.70 | 13.90 | 13.90 | - | 630 |
| Dec 18, 2025 | 13.70 | 13.90 | 13.60 | 13.90 | 13.90 | 1.46% | 291 |
| Dec 17, 2025 | 13.70 | 13.70 | 13.60 | 13.70 | 13.70 | 0.74% | 860 |
| Dec 16, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | 69 |
| Dec 15, 2025 | 13.50 | 13.70 | 13.45 | 13.70 | 13.70 | 0.74% | 5,421 |
| Dec 12, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | 424 |
| Dec 11, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -0.74% | 407 |
| Dec 10, 2025 | 13.60 | 13.60 | 13.55 | 13.60 | 13.60 | -0.73% | 2,122 |
| Dec 9, 2025 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | -2.14% | 1,769 |
| Dec 8, 2025 | 13.95 | 14.00 | 13.75 | 14.00 | 14.00 | 0.36% | 1,274 |
| Dec 5, 2025 | 13.80 | 13.95 | 13.80 | 13.95 | 13.95 | 1.09% | 2,388 |