Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (BUD:GSPARK)
Hungary · Delayed Price · Currency is HUF · Price in EUR 16.35
+0.20 (1.24%)
At close: Apr 24, 2026
BUD:GSPARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.35 | 16.40 | 16.30 | 16.35 | 16.35 | 1.24% | 2,749 |
| Apr 23, 2026 | 16.20 | 16.30 | 16.15 | 16.15 | 16.15 | 0.62% | 1,793 |
| Apr 22, 2026 | 16.15 | 16.15 | 16.05 | 16.05 | 16.05 | -0.31% | 7,089 |
| Apr 21, 2026 | 15.80 | 16.10 | 15.75 | 16.10 | 16.10 | 2.55% | 2,964 |
| Apr 20, 2026 | 15.60 | 15.80 | 15.60 | 15.70 | 15.70 | 0.96% | 2,157 |
| Apr 17, 2026 | 15.55 | 15.60 | 15.55 | 15.55 | 15.55 | 0.97% | 1,352 |
| Apr 16, 2026 | 15.55 | 15.75 | 15.40 | 15.40 | 15.40 | -0.96% | 4,179 |
| Apr 15, 2026 | 15.95 | 16.00 | 15.55 | 15.55 | 15.55 | -1.27% | 7,577 |
| Apr 14, 2026 | 15.50 | 15.95 | 15.20 | 15.75 | 15.75 | 2.27% | 7,467 |
| Apr 13, 2026 | 15.50 | 15.55 | 15.20 | 15.40 | 15.40 | 1.32% | 1,503 |
| Apr 10, 2026 | 15.35 | 15.40 | 15.15 | 15.20 | 15.20 | -0.65% | 2,603 |
| Apr 9, 2026 | 15.30 | 15.35 | 15.15 | 15.30 | 15.30 | -1.29% | 3,118 |
| Apr 8, 2026 | 15.35 | 15.50 | 15.15 | 15.50 | 15.50 | 0.98% | 2,868 |
| Apr 7, 2026 | 15.40 | 15.40 | 15.10 | 15.35 | 15.35 | 0.99% | 811 |
| Apr 2, 2026 | 15.50 | 15.60 | 15.20 | 15.20 | 15.20 | -2.56% | 30,014 |
| Apr 1, 2026 | 15.75 | 15.75 | 15.35 | 15.60 | 15.60 | - | 3,213 |
| Mar 31, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.60 | 0.32% | 1,444 |
| Mar 30, 2026 | 15.40 | 15.55 | 15.40 | 15.55 | 15.55 | 2.98% | 3,694 |
| Mar 27, 2026 | 15.25 | 15.45 | 15.10 | 15.10 | 15.10 | -0.98% | 2,919 |
| Mar 26, 2026 | 15.10 | 15.30 | 15.00 | 15.25 | 15.25 | 2.69% | 4,180 |
| Mar 25, 2026 | 15.05 | 15.05 | 14.85 | 14.85 | 14.85 | -2.30% | 1,177 |
| Mar 24, 2026 | 15.25 | 15.25 | 14.90 | 15.20 | 15.20 | -0.33% | 1,071 |
| Mar 23, 2026 | 14.40 | 15.25 | 14.30 | 15.25 | 15.25 | 5.90% | 1,319 |
| Mar 20, 2026 | 14.80 | 14.80 | 14.40 | 14.40 | 14.40 | -1.03% | 2,415 |
| Mar 19, 2026 | 14.75 | 14.75 | 14.55 | 14.55 | 14.55 | 0.34% | 8,167 |
| Mar 18, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -2.68% | 955 |
| Mar 17, 2026 | 14.90 | 14.90 | 14.70 | 14.90 | 14.90 | - | 934 |
| Mar 16, 2026 | 14.90 | 14.90 | 14.70 | 14.90 | 14.90 | - | 1,117 |
| Mar 13, 2026 | 14.55 | 14.95 | 14.55 | 14.90 | 14.90 | 2.41% | 726 |
| Mar 12, 2026 | 14.95 | 15.10 | 14.55 | 14.55 | 14.55 | -3.00% | 1,731 |
| Mar 11, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | 1,617 |
| Mar 10, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | 3.03% | 1,803 |
| Mar 9, 2026 | 15.20 | 15.20 | 14.85 | 14.85 | 14.85 | -1.66% | 1,571 |
| Mar 6, 2026 | 15.25 | 15.30 | 15.00 | 15.10 | 15.10 | -0.98% | 2,023 |
| Mar 5, 2026 | 15.25 | 15.25 | 15.05 | 15.25 | 15.25 | -0.33% | 546 |
| Mar 4, 2026 | 15.00 | 15.30 | 14.90 | 15.30 | 15.30 | 2.00% | 6,407 |
| Mar 3, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | - | 6,731 |
| Mar 2, 2026 | 15.25 | 15.30 | 15.00 | 15.00 | 15.00 | -1.32% | 2,615 |
| Feb 27, 2026 | 15.30 | 15.30 | 15.10 | 15.20 | 15.20 | -0.65% | 138 |
| Feb 26, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.30 | 0.66% | 464 |
| Feb 25, 2026 | 15.25 | 15.25 | 15.20 | 15.20 | 15.20 | -0.33% | 140 |
| Feb 24, 2026 | 15.30 | 15.30 | 15.10 | 15.25 | 15.25 | -0.33% | 1,030 |
| Feb 23, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | - | 638 |
| Feb 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | 1,155 |
| Feb 19, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -0.33% | 903 |
| Feb 18, 2026 | 15.00 | 15.25 | 15.00 | 15.25 | 15.25 | 2.69% | 1,957 |
| Feb 17, 2026 | 15.00 | 15.10 | 14.85 | 14.85 | 14.85 | -0.67% | 872 |
| Feb 16, 2026 | 14.85 | 14.95 | 14.65 | 14.95 | 14.95 | 0.67% | 1,984 |
| Feb 13, 2026 | 14.75 | 14.85 | 14.60 | 14.85 | 14.85 | 0.68% | 3,491 |
| Feb 12, 2026 | 14.75 | 14.75 | 14.55 | 14.75 | 14.75 | - | 732 |