Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (BUD:GSPARK)
Hungary · Delayed Price · Currency is HUF · Price in EUR 15.50
+0.10 (0.65%)
At close: Jul 17, 2026
BUD:GSPARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 15.45 | 15.50 | 15.35 | 15.50 | 15.50 | 0.65% | 865 |
| Jul 16, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 0.33% | 74 |
| Jul 15, 2026 | 15.55 | 15.55 | 15.35 | 15.35 | 15.35 | -0.32% | 372 |
| Jul 14, 2026 | 15.40 | 15.40 | 15.35 | 15.40 | 15.40 | - | 2,654 |
| Jul 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 382 |
| Jul 10, 2026 | 15.60 | 15.60 | 15.40 | 15.40 | 15.40 | -0.65% | 2,317 |
| Jul 9, 2026 | 15.40 | 15.60 | 15.40 | 15.50 | 15.50 | -0.64% | 322 |
| Jul 8, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 15.60 | 0.32% | 951 |
| Jul 7, 2026 | 15.60 | 15.60 | 15.45 | 15.55 | 15.55 | -0.32% | 4,121 |
| Jul 6, 2026 | 15.65 | 15.65 | 15.45 | 15.60 | 15.60 | -0.32% | 2,067 |
| Jul 3, 2026 | 15.40 | 15.65 | 15.20 | 15.65 | 15.65 | 3.30% | 4,255 |
| Jul 2, 2026 | 15.20 | 15.40 | 15.15 | 15.15 | 15.15 | -0.33% | 2,198 |
| Jul 1, 2026 | 15.35 | 15.35 | 15.10 | 15.20 | 15.20 | -0.98% | 1,538 |
| Jun 30, 2026 | 15.65 | 15.95 | 15.00 | 15.35 | 15.35 | -2.23% | 14,539 |
| Jun 29, 2026 | 15.45 | 15.70 | 15.25 | 15.70 | 15.70 | 1.62% | 1,486 |
| Jun 26, 2026 | 15.25 | 15.45 | 15.25 | 15.45 | 15.45 | - | 221 |
| Jun 25, 2026 | 15.20 | 15.45 | 15.20 | 15.45 | 15.45 | 0.65% | 1,956 |
| Jun 24, 2026 | 15.30 | 15.35 | 15.30 | 15.35 | 15.35 | 0.99% | 126 |
| Jun 23, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | -0.98% | 1,025 |
| Jun 22, 2026 | 15.10 | 15.35 | 15.00 | 15.35 | 15.35 | 0.99% | 6,390 |
| Jun 19, 2026 | 15.10 | 15.25 | 15.10 | 15.20 | 15.20 | -0.65% | 1,401 |
| Jun 18, 2026 | 15.30 | 15.30 | 15.15 | 15.30 | 15.30 | 0.33% | 2,765 |
| Jun 17, 2026 | 15.30 | 15.30 | 15.20 | 15.25 | 15.25 | - | 247 |
| Jun 16, 2026 | 15.65 | 15.65 | 15.25 | 15.25 | 15.25 | -2.56% | 1,934 |
| Jun 15, 2026 | 15.35 | 15.65 | 15.15 | 15.65 | 15.65 | 2.29% | 5,412 |
| Jun 12, 2026 | 15.25 | 15.30 | 15.15 | 15.30 | 15.30 | 0.66% | 1,325 |
| Jun 11, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | -0.65% | 1,304 |
| Jun 10, 2026 | 15.35 | 15.35 | 15.00 | 15.30 | 15.30 | -0.33% | 2,867 |
| Jun 9, 2026 | 15.20 | 15.35 | 15.00 | 15.35 | 15.35 | 1.32% | 1,768 |
| Jun 8, 2026 | 15.05 | 15.15 | 15.05 | 15.15 | 15.15 | 0.66% | 1,292 |
| Jun 5, 2026 | 15.20 | 15.20 | 15.05 | 15.05 | 15.05 | -0.66% | 335 |
| Jun 4, 2026 | 15.15 | 15.15 | 15.10 | 15.15 | 15.15 | 1.00% | 682 |
| Jun 3, 2026 | 15.20 | 15.30 | 14.90 | 15.00 | 15.00 | -0.33% | 7,821 |
| Jun 2, 2026 | 15.40 | 15.40 | 15.00 | 15.05 | 15.05 | 0.33% | 969 |
| Jun 1, 2026 | 15.55 | 15.60 | 14.90 | 15.00 | 15.00 | -1.96% | 10,440 |
| May 29, 2026 | 15.40 | 15.50 | 15.00 | 15.30 | 15.30 | -0.33% | 7,382 |
| May 28, 2026 | 14.90 | 15.40 | 14.90 | 15.35 | 15.35 | 4.42% | 34,279 |
| May 27, 2026 | 15.00 | 15.00 | 14.60 | 14.70 | 14.70 | -1.34% | 1,107 |
| May 26, 2026 | 14.75 | 14.90 | 14.60 | 14.90 | 14.90 | 3.47% | 1,431 |
| May 22, 2026 | 15.00 | 15.20 | 14.15 | 14.40 | 14.40 | -3.68% | 6,139 |
| May 21, 2026 | 15.30 | 15.30 | 14.40 | 14.95 | 14.95 | -1.97% | 15,487 |
| May 20, 2026 | 15.80 | 15.80 | 14.75 | 15.25 | 15.25 | -3.79% | 5,218 |
| May 19, 2026 | 15.20 | 15.85 | 15.00 | 15.85 | 15.85 | 2.26% | 4,051 |
| May 18, 2026 | 15.45 | 15.50 | 15.00 | 15.50 | 15.50 | -0.32% | 7,190 |
| May 15, 2026 | 16.00 | 16.00 | 15.20 | 15.55 | 15.55 | 2.50% | 15,840 |
| May 14, 2026 | 17.20 | 17.35 | 16.95 | 17.00 | 15.17 | -1.16% | 18,823 |
| May 13, 2026 | 17.20 | 17.20 | 16.70 | 17.20 | 15.35 | - | 16,012 |
| May 12, 2026 | 16.90 | 17.20 | 16.85 | 17.20 | 15.35 | 1.78% | 16,901 |
| May 11, 2026 | 17.20 | 17.20 | 16.80 | 16.90 | 15.08 | -2.59% | 5,517 |
| May 8, 2026 | 17.25 | 17.35 | 16.90 | 17.35 | 15.48 | 0.87% | 5,625 |