Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (BUD:GSPARK)
Hungary · Delayed Price · Currency is HUF · Price in EUR 14.90
-0.30 (-1.97%)
At close: Sep 24, 2026
BUD:GSPARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 15.10 | 15.20 | 14.75 | 14.90 | 14.90 | -1.97% | 4,729 |
| Sep 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% | 24 |
| Sep 22, 2026 | 15.10 | 15.30 | 15.00 | 15.25 | 15.25 | 0.99% | 2,198 |
| Sep 21, 2026 | 15.30 | 15.35 | 15.10 | 15.10 | 15.10 | -1.31% | 3,823 |
| Sep 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% | 542 |
| Sep 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.99% | 741 |
| Sep 16, 2026 | 15.30 | 15.30 | 15.05 | 15.10 | 15.10 | -1.31% | 1,177 |
| Sep 15, 2026 | 15.20 | 15.30 | 15.10 | 15.30 | 15.30 | 0.33% | 155 |
| Sep 14, 2026 | 15.20 | 15.25 | 15.10 | 15.25 | 15.25 | 0.33% | 233 |
| Sep 11, 2026 | 15.15 | 15.25 | 15.00 | 15.20 | 15.20 | 0.33% | 2,461 |
| Sep 10, 2026 | 15.05 | 15.20 | 15.05 | 15.15 | 15.15 | -0.33% | 2,824 |
| Sep 9, 2026 | 15.20 | 15.20 | 15.05 | 15.20 | 15.20 | - | 1,380 |
| Sep 8, 2026 | 15.20 | 15.20 | 15.10 | 15.20 | 15.20 | 0.66% | 128 |
| Sep 7, 2026 | 15.30 | 15.35 | 15.10 | 15.10 | 15.10 | -1.31% | 1,475 |
| Sep 4, 2026 | 15.20 | 15.30 | 15.10 | 15.30 | 15.30 | -1.29% | 1,362 |
| Sep 3, 2026 | 15.55 | 15.55 | 15.25 | 15.50 | 15.50 | -0.32% | 2,811 |
| Sep 2, 2026 | 15.40 | 15.55 | 15.25 | 15.55 | 15.55 | 2.30% | 3,695 |
| Sep 1, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | -1.30% | 141 |
| Aug 31, 2026 | 15.30 | 15.40 | 15.15 | 15.40 | 15.40 | 0.33% | 2,805 |
| Aug 28, 2026 | 15.15 | 15.35 | 15.00 | 15.35 | 15.35 | - | 4,389 |
| Aug 27, 2026 | 15.10 | 15.35 | 15.10 | 15.35 | 15.35 | 0.66% | 1,170 |
| Aug 26, 2026 | 15.45 | 15.45 | 15.20 | 15.25 | 15.25 | -0.65% | 4,311 |
| Aug 25, 2026 | 15.35 | 15.45 | 15.30 | 15.35 | 15.35 | 0.33% | 1,973 |
| Aug 24, 2026 | 15.65 | 15.65 | 15.30 | 15.30 | 15.30 | -1.29% | 3,094 |
| Aug 19, 2026 | 15.55 | 15.60 | 15.40 | 15.50 | 15.50 | - | 1,038 |
| Aug 18, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | - | 1,701 |
| Aug 17, 2026 | 15.50 | 15.50 | 15.35 | 15.50 | 15.50 | 0.98% | 208 |
| Aug 14, 2026 | 15.50 | 15.50 | 15.35 | 15.35 | 15.35 | -0.97% | 258 |
| Aug 13, 2026 | 15.25 | 15.50 | 15.25 | 15.50 | 15.50 | -0.32% | 2,057 |
| Aug 12, 2026 | 15.50 | 15.55 | 15.35 | 15.55 | 15.55 | 0.65% | 906 |
| Aug 11, 2026 | 15.30 | 15.50 | 15.30 | 15.45 | 15.45 | 0.65% | 1,023 |
| Aug 10, 2026 | 15.30 | 15.40 | 15.30 | 15.35 | 15.35 | - | 713 |
| Aug 7, 2026 | 15.35 | 15.35 | 15.20 | 15.35 | 15.35 | 0.99% | 2,740 |
| Aug 6, 2026 | 15.35 | 15.35 | 15.20 | 15.20 | 15.20 | -0.33% | 679 |
| Aug 5, 2026 | 15.30 | 15.35 | 15.20 | 15.25 | 15.25 | -0.33% | 115 |
| Aug 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.99% | 1,147 |
| Aug 3, 2026 | 15.40 | 15.40 | 15.15 | 15.15 | 15.15 | -0.33% | 2,828 |
| Jul 31, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -1.30% | 367 |
| Jul 30, 2026 | 15.40 | 15.40 | 15.20 | 15.40 | 15.40 | - | 525 |
| Jul 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 236 |
| Jul 28, 2026 | 15.15 | 15.40 | 15.15 | 15.40 | 15.40 | 1.65% | 160 |
| Jul 27, 2026 | 15.15 | 15.30 | 15.15 | 15.15 | 15.15 | - | 312 |
| Jul 24, 2026 | 15.10 | 15.30 | 15.10 | 15.15 | 15.15 | -0.98% | 2,060 |
| Jul 23, 2026 | 15.15 | 15.30 | 15.10 | 15.30 | 15.30 | 1.32% | 2,868 |
| Jul 22, 2026 | 15.35 | 15.45 | 15.10 | 15.10 | 15.10 | -1.31% | 17,514 |
| Jul 21, 2026 | 15.55 | 15.55 | 15.30 | 15.30 | 15.30 | -0.33% | 1,303 |
| Jul 20, 2026 | 15.50 | 15.50 | 15.35 | 15.35 | 15.35 | -0.97% | 735 |
| Jul 17, 2026 | 15.45 | 15.50 | 15.35 | 15.50 | 15.50 | 0.65% | 865 |
| Jul 16, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 0.33% | 74 |
| Jul 15, 2026 | 15.55 | 15.55 | 15.35 | 15.35 | 15.35 | -0.32% | 372 |