BUD:GSPARK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	15.20	15.20	15.05	15.05	15.05	-0.66%	335
Jun 4, 2026	15.15	15.15	15.10	15.15	15.15	1.00%	682
Jun 3, 2026	15.20	15.30	14.90	15.00	15.00	-0.33%	7,821
Jun 2, 2026	15.40	15.40	15.00	15.05	15.05	0.33%	969
Jun 1, 2026	15.55	15.60	14.90	15.00	15.00	-1.96%	10,440
May 29, 2026	15.40	15.50	15.00	15.30	15.30	-0.33%	7,382
May 28, 2026	14.90	15.40	14.90	15.35	15.35	4.42%	34,279
May 27, 2026	15.00	15.00	14.60	14.70	14.70	-1.34%	1,107
May 26, 2026	14.75	14.90	14.60	14.90	14.90	3.47%	1,431
May 22, 2026	15.00	15.20	14.15	14.40	14.40	-3.68%	6,139
May 21, 2026	15.30	15.30	14.40	14.95	14.95	-1.97%	15,487
May 20, 2026	15.80	15.80	14.75	15.25	15.25	-3.79%	5,218
May 19, 2026	15.20	15.85	15.00	15.85	15.85	2.26%	4,051
May 18, 2026	15.45	15.50	15.00	15.50	15.50	-0.32%	7,190
May 15, 2026	16.00	16.00	15.20	15.55	15.55	2.50%	15,840
May 14, 2026	17.20	17.35	16.95	17.00	15.17	-1.16%	18,823
May 13, 2026	17.20	17.20	16.70	17.20	15.35	-	16,012
May 12, 2026	16.90	17.20	16.85	17.20	15.35	1.78%	16,901
May 11, 2026	17.20	17.20	16.80	16.90	15.08	-2.59%	5,517
May 8, 2026	17.25	17.35	16.90	17.35	15.48	0.87%	5,625
May 7, 2026	17.25	17.80	16.80	17.20	15.35	0.29%	20,012
May 6, 2026	17.35	17.35	16.85	17.15	15.30	2.08%	4,115
May 5, 2026	16.70	17.05	16.70	16.80	14.99	-0.59%	4,427
May 4, 2026	16.90	16.90	16.80	16.90	15.08	-	4,093
Apr 30, 2026	17.40	17.50	16.90	16.90	15.08	-	8,137
Apr 29, 2026	16.30	18.75	16.30	16.90	15.08	3.68%	20,607
Apr 28, 2026	16.40	16.50	16.30	16.30	14.55	0.62%	970
Apr 27, 2026	16.35	16.40	16.15	16.20	14.46	-0.92%	1,409
Apr 24, 2026	16.35	16.40	16.30	16.35	14.59	1.24%	2,749
Apr 23, 2026	16.20	16.30	16.15	16.15	14.41	0.62%	1,793
Apr 22, 2026	16.15	16.15	16.05	16.05	14.32	-0.31%	7,089
Apr 21, 2026	15.80	16.10	15.75	16.10	14.37	2.55%	2,964
Apr 20, 2026	15.60	15.80	15.60	15.70	14.01	0.96%	2,157
Apr 17, 2026	15.55	15.60	15.55	15.55	13.88	0.97%	1,352
Apr 16, 2026	15.55	15.75	15.40	15.40	13.74	-0.96%	4,179
Apr 15, 2026	15.95	16.00	15.55	15.55	13.88	-1.27%	7,577
Apr 14, 2026	15.50	15.95	15.20	15.75	14.05	2.27%	7,467
Apr 13, 2026	15.50	15.55	15.20	15.40	13.74	1.32%	1,503
Apr 10, 2026	15.35	15.40	15.15	15.20	13.56	-0.65%	2,603
Apr 9, 2026	15.30	15.35	15.15	15.30	13.65	-1.29%	3,118
Apr 8, 2026	15.35	15.50	15.15	15.50	13.83	0.98%	2,868
Apr 7, 2026	15.40	15.40	15.10	15.35	13.70	0.99%	811
Apr 2, 2026	15.50	15.60	15.20	15.20	13.56	-2.56%	30,014
Apr 1, 2026	15.75	15.75	15.35	15.60	13.92	-	3,213
Mar 31, 2026	15.60	15.70	15.60	15.60	13.92	0.32%	1,444
Mar 30, 2026	15.40	15.55	15.40	15.55	13.88	2.98%	3,694
Mar 27, 2026	15.25	15.45	15.10	15.10	13.47	-0.98%	2,919
Mar 26, 2026	15.10	15.30	15.00	15.25	13.61	2.69%	4,180
Mar 25, 2026	15.05	15.05	14.85	14.85	13.25	-2.30%	1,177
Mar 24, 2026	15.25	15.25	14.90	15.20	13.56	-0.33%	1,071