Henkel AG & Co. KGaA (BUD:HENKEL)
Hungary · Delayed Price · Currency is HUF 26,860
0.00 (0.00%)
At close: Sep 18, 2026
BUD:HENKEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26,860.00 | 26,860.00 | 26,860.00 | 26,860.00 | 26,860.00 | -2.33% | 10 |
| Aug 25, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | -3.51% | 80 |
| Aug 14, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.99% | 33 |
| Aug 13, 2026 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 5.22% | 10 |
| Jul 27, 2026 | 26,820.00 | 26,820.00 | 26,820.00 | 26,820.00 | 26,820.00 | 0.22% | 20 |
| Jul 20, 2026 | 26,760.00 | 26,760.00 | 26,760.00 | 26,760.00 | 26,760.00 | -1.25% | 2 |
| Jul 17, 2026 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 1.50% | 10 |
| Jul 14, 2026 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.26% | 2 |
| Jul 13, 2026 | 26,630.00 | 26,630.00 | 26,630.00 | 26,630.00 | 26,630.00 | -0.56% | 25 |
| Jul 9, 2026 | 26,760.00 | 26,850.00 | 26,760.00 | 26,780.00 | 26,780.00 | -0.41% | 19 |
| Jul 7, 2026 | 26,740.00 | 26,890.00 | 26,740.00 | 26,890.00 | 26,890.00 | 1.13% | 50 |
| Jul 6, 2026 | 26,590.00 | 26,590.00 | 26,590.00 | 26,590.00 | 26,590.00 | 0.72% | 20 |
| Jul 3, 2026 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | -0.68% | 25 |
| Jul 2, 2026 | 26,450.00 | 26,630.00 | 26,450.00 | 26,580.00 | 26,580.00 | 8.80% | 457 |
| Jun 17, 2026 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | -0.08% | 5 |
| Jun 15, 2026 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 2.22% | 2 |
| Jun 8, 2026 | 23,920.00 | 23,920.00 | 23,920.00 | 23,920.00 | 23,920.00 | -0.17% | 2 |
| May 29, 2026 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | -0.17% | 36 |
| May 27, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.35% | 1 |
| May 18, 2026 | 23,410.00 | 23,450.00 | 23,410.00 | 23,450.00 | 23,450.00 | 2.72% | 5 |
| May 13, 2026 | 22,830.00 | 22,830.00 | 22,830.00 | 22,830.00 | 22,830.00 | 0.57% | 1 |
| May 6, 2026 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.04% | 5 |
| May 5, 2026 | 22,610.00 | 22,690.00 | 22,600.00 | 22,690.00 | 22,690.00 | 0.40% | 49 |
| Apr 30, 2026 | 22,790.00 | 22,790.00 | 22,600.00 | 22,600.00 | 22,600.00 | -0.57% | 190 |
| Apr 29, 2026 | 22,730.00 | 22,730.00 | 22,730.00 | 22,730.00 | 22,730.00 | -1.84% | 60 |
| Apr 23, 2026 | 23,910.00 | 23,910.00 | 23,910.00 | 23,910.00 | 23,156.09 | - | 7 |
| Apr 17, 2026 | 23,940.00 | 23,940.00 | 23,910.00 | 23,910.00 | 23,156.09 | -0.13% | 27 |
| Apr 16, 2026 | 23,940.00 | 23,940.00 | 23,940.00 | 23,940.00 | 23,185.15 | 0.67% | 20 |
| Apr 15, 2026 | 23,950.00 | 23,950.00 | 23,780.00 | 23,780.00 | 23,030.19 | -1.08% | 170 |
| Apr 14, 2026 | 23,960.00 | 24,040.00 | 23,930.00 | 24,040.00 | 23,281.99 | -0.25% | 55 |
| Apr 13, 2026 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 23,340.10 | -4.82% | 10 |
| Apr 10, 2026 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 24,521.63 | 2.93% | 25 |
| Apr 7, 2026 | 24,790.00 | 24,790.00 | 24,600.00 | 24,600.00 | 23,824.34 | -0.40% | 25 |
| Apr 2, 2026 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 23,921.18 | -4.85% | 28 |
| Mar 30, 2026 | 25,980.00 | 25,980.00 | 25,960.00 | 25,960.00 | 25,141.45 | -1.67% | 39 |
| Mar 27, 2026 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 25,567.58 | 1.15% | 15 |
| Mar 24, 2026 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 25,277.04 | -1.51% | 4 |