Kermann IT Solutions Zártkoruen Mukodo Részvénytársaság (BUD:KERMANNIT)
Hungary · Delayed Price · Currency is HUF 5.60
0.00 (0.00%)
At close: Jun 29, 2026
BUD:KERMANNIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 28,950 |
| Jun 26, 2026 | 5.25 | 5.60 | 5.25 | 5.60 | 5.60 | 6.67% | 108,431 |
| Jun 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -6.25% | 6,569 |
| Jun 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 5,381 |
| Jun 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.61% | 3,000 |
| Jun 10, 2026 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | - | 401,236 |
| Jun 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.55% | 278 |
| Jun 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.51% | 25,000 |
| May 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 7.55% | 1,250 |
| May 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -7.02% | 20,000 |
| May 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.56% | 1,000 |
| May 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 50,000 |
| May 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.51% | 30,000 |
| May 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 58,000 |
| May 18, 2026 | 5.50 | 5.80 | 5.50 | 5.80 | 5.80 | - | 130,351 |
| May 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 18,500 |
| May 13, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | - | 6,000 |
| May 8, 2026 | 5.20 | 5.80 | 5.20 | 5.80 | 5.80 | - | 265,500 |
| May 7, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 267,391 |
| May 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.55% | 13,175 |
| May 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 100,000 |
| Apr 30, 2026 | 5.05 | 5.50 | 5.05 | 5.50 | 5.50 | - | 24,800 |
| Apr 27, 2026 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | - | 41,000 |
| Apr 24, 2026 | 5.50 | 5.50 | 5.05 | 5.50 | 5.50 | 10.00% | 65,186 |
| Apr 23, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -4.76% | 40,000 |
| Apr 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | 20,000 |
| Apr 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 3,912 |
| Apr 13, 2026 | 5.60 | 5.60 | 5.40 | 5.40 | 5.40 | -0.92% | 59,398 |
| Apr 7, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | -6.84% | 15,000 |
| Mar 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 17.00% | 1,000 |
| Mar 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 38,412 |
| Mar 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 1,583 |
| Mar 17, 2026 | 5.05 | 5.90 | 5.05 | 5.90 | 5.90 | -4.84% | 18,000 |
| Mar 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 6,449 |
| Mar 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,500 |
| Mar 12, 2026 | 5.20 | 6.20 | 5.20 | 6.20 | 6.20 | 12.73% | 41,846 |
| Mar 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 10,000 |
| Mar 2, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -7.50% | 65,000 |
| Feb 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10,000 |
| Feb 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 7.14% | 23,500 |
| Feb 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -8.20% | 32,500 |
| Feb 24, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 4.27% | 17,000 |
| Feb 19, 2026 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | -0.85% | 21,000 |
| Feb 18, 2026 | 6.55 | 6.55 | 5.90 | 5.90 | 5.90 | 3.51% | 32,000 |
| Feb 16, 2026 | 6.15 | 6.15 | 5.65 | 5.70 | 5.70 | -10.24% | 127,995 |
| Feb 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.42% | 500 |
| Feb 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 10,500 |
| Feb 11, 2026 | 6.30 | 6.45 | 6.15 | 6.15 | 6.15 | -0.81% | 140,000 |
| Feb 10, 2026 | 6.60 | 6.60 | 6.20 | 6.20 | 6.20 | 1.64% | 75,930 |
| Feb 9, 2026 | 6.40 | 6.40 | 6.10 | 6.10 | 6.10 | -7.58% | 23,100 |