Kermann IT Solutions Zártkoruen Mukodo Részvénytársaság (BUD:KERMANNIT)
Hungary · Delayed Price · Currency is HUF 5.50
+0.05 (0.92%)
At close: Nov 2, 2026
BUD:KERMANNIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 0.92% | 37,000 |
| Oct 30, 2026 | 5.20 | 5.50 | 5.20 | 5.45 | 5.45 | 3.81% | 237,000 |
| Oct 29, 2026 | 5.30 | 5.45 | 5.25 | 5.25 | 5.25 | -0.94% | 63,322 |
| Oct 28, 2026 | 5.20 | 5.80 | 5.20 | 5.30 | 5.30 | 2.91% | 229,170 |
| Oct 27, 2026 | 6.15 | 6.30 | 5.00 | 5.15 | 5.15 | -16.26% | 654,212 |
| Oct 26, 2026 | 6.10 | 6.60 | 6.10 | 6.15 | 6.15 | -11.51% | 42,500 |
| Oct 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 750 |
| Oct 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -5.41% | 14,500 |
| Oct 19, 2026 | 7.05 | 7.95 | 7.05 | 7.40 | 7.40 | 7.25% | 766,326 |
| Oct 16, 2026 | 5.60 | 7.00 | 5.60 | 6.90 | 6.90 | 24.32% | 2,295,952 |
| Oct 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 999 |
| Oct 8, 2026 | 5.35 | 5.60 | 5.00 | 5.60 | 5.60 | 3.70% | 66,191 |
| Oct 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | 40,000 |
| Sep 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | 25,951 |
| Sep 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 41,300 |
| Sep 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 25,000 |
| Sep 16, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -2.44% | 18,618 |
| Sep 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 10,000 |
| Sep 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 900 |
| Sep 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.50% | 33,000 |
| Sep 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 20,373 |
| Sep 2, 2026 | 6.00 | 6.15 | 6.00 | 6.00 | 6.00 | - | 51,309 |
| Sep 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | 7,000 |
| Aug 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | 7,000 |
| Aug 26, 2026 | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | -0.79% | 52,000 |
| Aug 25, 2026 | 6.10 | 6.35 | 6.10 | 6.35 | 6.35 | 4.10% | 42,500 |
| Aug 24, 2026 | 5.60 | 6.50 | 5.60 | 6.10 | 6.10 | 6.09% | 2,860,553 |
| Aug 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 15.00% | 1,000 |
| Aug 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -13.79% | 53,500 |
| Aug 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.45% | 1,000 |
| Aug 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -5.17% | 20,000 |
| Aug 7, 2026 | 5.00 | 5.80 | 5.00 | 5.80 | 5.80 | - | 12,675 |
| Aug 5, 2026 | 5.50 | 5.80 | 5.50 | 5.80 | 5.80 | 5.45% | 77,051 |
| Aug 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 55,555 |
| Aug 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.51% | 10,000 |
| Jul 31, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 8,008 |
| Jul 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.45% | 1,500 |
| Jul 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -5.17% | 5,000 |
| Jul 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 10,000 |
| Jul 27, 2026 | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 3.57% | 100,844 |
| Jul 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 12.00% | 1,000 |
| Jul 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.71% | 4,566 |
| Jul 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 10,000 |
| Jun 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 28,950 |
| Jun 26, 2026 | 5.25 | 5.60 | 5.25 | 5.60 | 5.60 | 6.67% | 108,431 |
| Jun 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -6.25% | 6,569 |
| Jun 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 5,381 |
| Jun 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.61% | 3,000 |
| Jun 10, 2026 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | - | 401,236 |
| Jun 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.55% | 278 |