Skip to main content
logo
Deutsche Lufthansa AG (BUD:LUFTHANSA)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,373.00
+30.00 (0.90%)
At close: Dec 19, 2025

Deutsche Lufthansa AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20253,373.003,373.003,373.003,373.003,373.000.90%200
Dec 18, 20253,343.003,343.003,343.003,343.003,343.001.24%216
Dec 17, 20253,309.003,309.003,302.003,302.003,302.00-0.60%80
Dec 16, 20253,335.003,336.003,322.003,322.003,322.001.81%76
Dec 15, 20253,290.003,290.003,254.003,263.003,263.001.49%59
Dec 12, 20253,148.003,215.003,148.003,215.003,215.000.66%725
Dec 8, 20253,194.003,194.003,194.003,194.003,194.000.50%30
Dec 5, 20253,131.003,178.003,131.003,178.003,178.001.47%62
Nov 28, 20253,132.003,132.003,132.003,132.003,132.000.55%50
Nov 26, 20253,115.003,115.003,115.003,115.003,115.00-0.35%45
Nov 25, 20253,100.003,126.003,100.003,126.003,126.002.16%250
Nov 24, 20253,048.003,088.003,048.003,060.003,060.000.33%99
Nov 21, 20253,050.003,050.003,050.003,050.003,050.002.35%36
Nov 20, 20252,980.002,980.002,980.002,980.002,980.002.41%15
Nov 18, 20252,910.002,910.002,910.002,910.002,910.00-2.35%261
Nov 13, 20252,996.002,996.002,977.002,980.002,980.00-0.73%177
Nov 12, 20252,983.003,002.002,983.003,002.003,002.001.32%56
Nov 11, 20252,963.002,963.002,963.002,963.002,963.005.29%20
Nov 7, 20252,885.002,885.002,814.002,814.002,814.00-7.86%448
Nov 4, 20253,054.003,054.003,054.003,054.003,054.00-0.81%25
Nov 3, 20253,013.003,079.003,013.003,079.003,079.006.91%538
Oct 31, 20252,900.002,900.002,880.002,880.002,880.005.84%103
Oct 29, 20252,715.002,721.002,715.002,721.002,721.001.53%637
Oct 27, 20252,722.002,722.002,680.002,680.002,680.00-3.60%134
Oct 22, 20252,780.002,780.002,780.002,780.002,780.00-1.63%100
Oct 21, 20252,826.002,826.002,826.002,826.002,826.000.89%40
Oct 20, 20252,800.002,801.002,800.002,801.002,801.00-1.72%121
Oct 17, 20252,850.002,850.002,850.002,850.002,850.00-3.26%40
Oct 9, 20252,946.002,946.002,946.002,946.002,946.002.54%29
Oct 8, 20252,879.002,897.002,873.002,873.002,873.001.06%183
Oct 6, 20252,844.002,844.002,843.002,843.002,843.00-0.73%64
Oct 2, 20252,864.002,864.002,864.002,864.002,864.001.17%31
Oct 1, 20252,818.002,831.002,818.002,831.002,831.000.46%100
Sep 30, 20252,926.002,926.002,815.002,818.002,818.00-7.91%347
Sep 26, 20253,060.003,060.003,060.003,060.003,060.003.38%31
Sep 25, 20252,960.002,960.002,960.002,960.002,960.002.42%648
Sep 23, 20252,890.002,890.002,890.002,890.002,890.000.77%53
Sep 22, 20252,887.002,887.002,868.002,868.002,868.00-1.00%50
Sep 16, 20252,897.002,897.002,897.002,897.002,897.00-0.10%30
Sep 15, 20252,900.002,900.002,900.002,900.002,900.00-1.29%100
Sep 11, 20252,938.002,938.002,938.002,938.002,938.00-0.07%320
Sep 10, 20252,940.002,940.002,940.002,940.002,940.00-1.01%30
Sep 8, 20252,970.002,970.002,970.002,970.002,970.00-55
Sep 5, 20252,943.002,970.002,943.002,970.002,970.00-0.07%110
Sep 4, 20252,972.002,972.002,972.002,972.002,972.00-1.03%31
Sep 3, 20253,008.003,008.002,978.003,003.003,003.00-4.12%161
Sep 1, 20253,150.003,150.003,132.003,132.003,132.00-200
Aug 29, 20253,132.003,132.003,132.003,132.003,132.00-1.42%250
Aug 27, 20253,200.003,200.003,177.003,177.003,177.00-4.08%128
Aug 25, 20253,298.003,313.003,298.003,312.003,312.003.24%551