Skip to main content
logo
Deutsche Lufthansa AG (BUD:LUFTHANSA)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,888.00
+44.00 (1.55%)
At close: May 21, 2026

BUD:LUFTHANSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,888.002,888.002,888.002,888.002,888.001.55%737
May 20, 20262,844.002,844.002,844.002,844.002,844.000.28%20
May 19, 20262,836.002,836.002,836.002,836.002,836.002.42%60
May 15, 20262,822.002,822.002,769.002,769.002,769.00-3.92%59
May 14, 20262,863.002,882.002,863.002,882.002,882.00-1.13%128
May 13, 20262,915.002,915.002,915.002,915.002,915.00-3.48%100
May 12, 20262,960.003,021.002,960.003,020.002,901.820.37%1,257
May 7, 20263,040.003,040.003,009.003,009.002,891.250.80%499
May 6, 20262,856.002,985.002,856.002,985.002,868.195.81%1,177
May 5, 20262,790.002,821.002,790.002,821.002,710.603.11%31
May 4, 20262,726.002,736.002,726.002,736.002,628.931.86%67
Apr 30, 20262,700.002,700.002,599.002,686.002,580.893.31%360
Apr 29, 20262,603.002,603.002,592.002,600.002,498.25-0.38%473
Apr 28, 20262,626.002,630.002,610.002,610.002,507.86-1.51%370
Apr 27, 20262,650.002,650.002,650.002,650.002,546.30-2.07%40
Apr 24, 20262,677.002,706.002,677.002,706.002,600.10-0.55%89
Apr 23, 20262,721.002,721.002,721.002,721.002,614.52-1.05%40
Apr 22, 20262,900.002,900.002,750.002,750.002,642.38-2.83%756
Apr 20, 20262,836.002,836.002,830.002,830.002,719.25-2.08%101
Apr 17, 20262,890.002,890.002,890.002,890.002,776.904.60%45
Apr 16, 20262,825.002,825.002,763.002,763.002,654.87-3.02%236
Apr 15, 20262,864.002,864.002,849.002,849.002,737.51-0.56%1,090
Apr 14, 20262,857.002,868.002,857.002,865.002,752.881.38%637
Apr 13, 20262,785.002,826.002,785.002,826.002,715.41-6.73%286
Apr 10, 20263,030.003,030.003,030.003,030.002,911.435.72%37
Apr 2, 20262,867.002,870.002,866.002,866.002,753.842.36%271
Mar 31, 20262,800.002,800.002,800.002,800.002,690.43-1.34%50
Mar 30, 20263,000.003,000.002,838.002,838.002,726.94-3.14%270
Mar 26, 20262,930.002,930.002,930.002,930.002,815.34-0.37%40
Mar 23, 20262,786.002,941.002,786.002,941.002,825.911.07%82
Mar 20, 20262,910.002,910.002,910.002,910.002,796.12-1.42%40
Mar 19, 20263,000.003,000.002,952.002,952.002,836.48-5.48%242
Mar 18, 20263,123.003,123.003,123.003,123.003,000.791.79%227
Mar 17, 20263,022.003,068.003,022.003,068.002,947.942.33%4,944
Mar 16, 20262,998.002,998.002,998.002,998.002,880.68-0.27%650
Mar 13, 20263,000.003,006.003,000.003,006.002,888.36-1.92%306
Mar 12, 20263,120.003,120.003,065.003,065.002,945.06-1.13%901
Mar 11, 20263,172.003,172.003,100.003,100.002,978.69-2.27%210
Mar 10, 20263,175.003,175.003,172.003,172.003,047.875.73%2,688
Mar 9, 20263,100.003,100.003,000.003,000.002,882.60-5.54%2,007
Mar 6, 20263,176.003,176.003,176.003,176.003,051.71-0.75%25
Mar 5, 20263,210.003,210.003,190.003,200.003,074.770.63%275
Mar 4, 20263,180.003,180.003,180.003,180.003,055.56-2,500
Mar 3, 20263,180.003,180.003,180.003,180.003,055.56-1.94%200
Mar 2, 20263,200.003,243.003,200.003,243.003,116.09-6.43%1,004
Feb 20, 20263,466.003,466.003,466.003,466.003,330.360.99%150
Feb 19, 20263,473.003,473.003,432.003,432.003,297.69-0.81%415
Feb 17, 20263,460.003,460.003,460.003,460.003,324.600.29%30
Feb 13, 20263,450.003,450.003,450.003,450.003,314.990.97%50
Feb 12, 20263,417.003,417.003,417.003,417.003,283.282.00%9