Skip to main content
logo
Deutsche Lufthansa AG (BUD:LUFTHANSA)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,840.00
+10.00 (0.35%)
At close: Sep 2, 2026

BUD:LUFTHANSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,855.002,855.002,840.002,840.002,840.000.35%399
Sep 1, 20262,830.002,830.002,830.002,830.002,830.00-2.41%50
Aug 31, 20262,900.002,900.002,900.002,900.002,900.00-0.96%100
Aug 27, 20262,928.002,928.002,928.002,928.002,928.000.34%32
Aug 26, 20262,918.002,918.002,918.002,918.002,918.000.24%150
Aug 25, 20262,911.002,911.002,911.002,911.002,911.003.19%150
Aug 24, 20262,848.002,848.002,794.002,821.002,821.00-2.12%1,434
Aug 19, 20262,890.002,891.002,882.002,882.002,882.00-0.62%1,422
Aug 18, 20262,917.002,917.002,900.002,900.002,900.00-1.43%1,282
Aug 17, 20262,954.002,954.002,942.002,942.002,942.00-0.94%1,648
Aug 14, 20262,987.002,993.002,970.002,970.002,970.00-1.07%2,300
Aug 13, 20263,006.003,006.003,002.003,002.003,002.00-0.63%2,527
Aug 12, 20263,030.003,030.003,021.003,021.003,021.00-0.20%250
Aug 11, 20263,000.003,027.003,000.003,027.003,027.000.26%150
Aug 10, 20263,040.003,040.003,019.003,019.003,019.00-1.98%158
Aug 7, 20263,100.003,100.003,080.003,080.003,080.00-0.45%1,622
Aug 5, 20263,094.003,094.003,094.003,094.003,094.000.88%35
Aug 4, 20263,078.003,078.002,967.003,067.003,067.00-4.45%540
Aug 3, 20263,210.003,210.003,210.003,210.003,210.00-0.31%60
Jul 29, 20263,220.003,220.003,220.003,220.003,220.002.61%16
Jul 24, 20263,138.003,138.003,138.003,138.003,138.000.22%210
Jul 23, 20263,166.003,179.003,131.003,131.003,131.00-3.36%1,095
Jul 22, 20263,288.003,288.003,240.003,240.003,240.00-1.46%650
Jul 16, 20263,300.003,300.003,288.003,288.003,288.000.70%244
Jul 15, 20263,265.003,265.003,265.003,265.003,265.00-0.31%174
Jul 13, 20263,320.003,320.003,275.003,275.003,275.00-1.47%103
Jul 9, 20263,340.003,340.003,324.003,324.003,324.00-0.36%169
Jul 8, 20263,337.003,337.003,336.003,336.003,336.00-7.33%495
Jul 7, 20263,537.003,600.003,537.003,600.003,600.001.78%97
Jul 6, 20263,559.003,559.003,537.003,537.003,537.000.48%33
Jul 2, 20263,520.003,520.003,520.003,520.003,520.001.59%45
Jul 1, 20263,465.003,465.003,465.003,465.003,465.00-1.00%46
Jun 30, 20263,470.003,500.003,470.003,500.003,500.002.01%734
Jun 26, 20263,480.003,480.003,400.003,431.003,431.00-1.18%258
Jun 25, 20263,390.003,490.003,390.003,472.003,472.002.57%617
Jun 24, 20263,274.003,385.003,274.003,385.003,385.004.54%29,843
Jun 23, 20263,210.003,238.003,210.003,238.003,238.001.82%1,178
Jun 22, 20263,200.003,200.003,180.003,180.003,180.00-0.84%200
Jun 19, 20263,190.003,207.003,190.003,207.003,207.000.85%202
Jun 18, 20263,180.003,180.003,180.003,180.003,180.001.99%126
Jun 17, 20263,118.003,118.003,118.003,118.003,118.001.66%230
Jun 16, 20263,067.003,067.003,067.003,067.003,067.00-1.41%737
Jun 15, 20263,050.003,111.003,050.003,111.003,111.008.66%245
Jun 11, 20262,863.002,863.002,863.002,863.002,863.00-0.56%27
Jun 10, 20262,879.002,879.002,879.002,879.002,879.00-2.54%310
Jun 9, 20262,954.002,954.002,954.002,954.002,954.00-2.02%38
Jun 5, 20263,000.003,015.003,000.003,015.003,015.000.67%67
Jun 1, 20262,995.002,995.002,995.002,995.002,995.00-1.16%12
May 29, 20262,999.003,054.002,999.003,030.003,030.002.99%922
May 27, 20262,942.002,942.002,942.002,942.002,942.001.87%50