Skip to main content
logo
Deutsche Lufthansa AG (BUD:LUFTHANSA)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,580.00
-60.00 (-2.27%)
At close: Oct 14, 2026

BUD:LUFTHANSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,600.002,600.002,576.002,580.002,580.00-2.27%244
Oct 13, 20262,640.002,640.002,640.002,640.002,640.00-54
Oct 12, 20262,640.002,640.002,640.002,640.002,640.000.46%75
Oct 9, 20262,659.002,659.002,628.002,628.002,628.00-1.50%178
Oct 8, 20262,668.002,668.002,668.002,668.002,668.00-2.06%22
Oct 7, 20262,724.002,724.002,724.002,724.002,724.00-1.91%100
Oct 5, 20262,700.002,777.002,700.002,777.002,777.00-2.32%3,045
Oct 2, 20262,843.002,843.002,843.002,843.002,843.001.07%2
Oct 1, 20262,813.002,813.002,813.002,813.002,813.00-0.25%1
Sep 29, 20263,000.003,000.002,820.002,820.002,820.000.32%201
Sep 25, 20262,824.002,830.002,811.002,811.002,811.000.39%1,402
Sep 24, 20262,800.002,800.002,800.002,800.002,800.00-0.39%1,830
Sep 23, 20262,811.002,811.002,811.002,811.002,811.001.85%6
Sep 21, 20262,775.002,775.002,760.002,760.002,760.00-1.71%1,229
Sep 17, 20262,808.002,808.002,808.002,808.002,808.001.19%1,000
Sep 14, 20262,765.002,775.002,750.002,775.002,775.00-1.67%1,975
Sep 11, 20262,814.002,822.002,814.002,822.002,822.000.68%357
Sep 9, 20262,803.002,803.002,803.002,803.002,803.00-0.60%40
Sep 3, 20262,900.002,900.002,820.002,820.002,820.00-0.70%1,327
Sep 2, 20262,855.002,855.002,840.002,840.002,840.000.35%399
Sep 1, 20262,830.002,830.002,830.002,830.002,830.00-2.41%50
Aug 31, 20262,900.002,900.002,900.002,900.002,900.00-0.96%100
Aug 27, 20262,928.002,928.002,928.002,928.002,928.000.34%32
Aug 26, 20262,918.002,918.002,918.002,918.002,918.000.24%150
Aug 25, 20262,911.002,911.002,911.002,911.002,911.003.19%150
Aug 24, 20262,848.002,848.002,794.002,821.002,821.00-2.12%1,434
Aug 19, 20262,890.002,891.002,882.002,882.002,882.00-0.62%1,422
Aug 18, 20262,917.002,917.002,900.002,900.002,900.00-1.43%1,282
Aug 17, 20262,954.002,954.002,942.002,942.002,942.00-0.94%1,648
Aug 14, 20262,987.002,993.002,970.002,970.002,970.00-1.07%2,300
Aug 13, 20263,006.003,006.003,002.003,002.003,002.00-0.63%2,527
Aug 12, 20263,030.003,030.003,021.003,021.003,021.00-0.20%250
Aug 11, 20263,000.003,027.003,000.003,027.003,027.000.26%150
Aug 10, 20263,040.003,040.003,019.003,019.003,019.00-1.98%158
Aug 7, 20263,100.003,100.003,080.003,080.003,080.00-0.45%1,622
Aug 5, 20263,094.003,094.003,094.003,094.003,094.000.88%35
Aug 4, 20263,078.003,078.002,967.003,067.003,067.00-4.45%540
Aug 3, 20263,210.003,210.003,210.003,210.003,210.00-0.31%60
Jul 29, 20263,220.003,220.003,220.003,220.003,220.002.61%16
Jul 24, 20263,138.003,138.003,138.003,138.003,138.000.22%210
Jul 23, 20263,166.003,179.003,131.003,131.003,131.00-3.36%1,095
Jul 22, 20263,288.003,288.003,240.003,240.003,240.00-1.46%650
Jul 16, 20263,300.003,300.003,288.003,288.003,288.000.70%244
Jul 15, 20263,265.003,265.003,265.003,265.003,265.00-0.31%174
Jul 13, 20263,320.003,320.003,275.003,275.003,275.00-1.47%103
Jul 9, 20263,340.003,340.003,324.003,324.003,324.00-0.36%169
Jul 8, 20263,337.003,337.003,336.003,336.003,336.00-7.33%495
Jul 7, 20263,537.003,600.003,537.003,600.003,600.001.78%97
Jul 6, 20263,559.003,559.003,537.003,537.003,537.000.48%33
Jul 2, 20263,520.003,520.003,520.003,520.003,520.001.59%45