Deutsche Lufthansa AG (BUD:LUFTHANSA)
Hungary · Delayed Price · Currency is HUF 3,002.00
-19.00 (-0.63%)
At close: Aug 13, 2026
BUD:LUFTHANSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 3,006.00 | 3,006.00 | 3,002.00 | 3,002.00 | 3,002.00 | -0.63% | 2,527 |
| Aug 12, 2026 | 3,030.00 | 3,030.00 | 3,021.00 | 3,021.00 | 3,021.00 | -0.20% | 250 |
| Aug 11, 2026 | 3,000.00 | 3,027.00 | 3,000.00 | 3,027.00 | 3,027.00 | 0.26% | 150 |
| Aug 10, 2026 | 3,040.00 | 3,040.00 | 3,019.00 | 3,019.00 | 3,019.00 | -1.98% | 158 |
| Aug 7, 2026 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 3,080.00 | -0.45% | 1,622 |
| Aug 5, 2026 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.88% | 35 |
| Aug 4, 2026 | 3,078.00 | 3,078.00 | 2,967.00 | 3,067.00 | 3,067.00 | -4.45% | 540 |
| Aug 3, 2026 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | -0.31% | 60 |
| Jul 29, 2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 2.61% | 16 |
| Jul 24, 2026 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.22% | 210 |
| Jul 23, 2026 | 3,166.00 | 3,179.00 | 3,131.00 | 3,131.00 | 3,131.00 | -3.36% | 1,095 |
| Jul 22, 2026 | 3,288.00 | 3,288.00 | 3,240.00 | 3,240.00 | 3,240.00 | -1.46% | 650 |
| Jul 16, 2026 | 3,300.00 | 3,300.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.70% | 244 |
| Jul 15, 2026 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | -0.31% | 174 |
| Jul 13, 2026 | 3,320.00 | 3,320.00 | 3,275.00 | 3,275.00 | 3,275.00 | -1.47% | 103 |
| Jul 9, 2026 | 3,340.00 | 3,340.00 | 3,324.00 | 3,324.00 | 3,324.00 | -0.36% | 169 |
| Jul 8, 2026 | 3,337.00 | 3,337.00 | 3,336.00 | 3,336.00 | 3,336.00 | -7.33% | 495 |
| Jul 7, 2026 | 3,537.00 | 3,600.00 | 3,537.00 | 3,600.00 | 3,600.00 | 1.78% | 97 |
| Jul 6, 2026 | 3,559.00 | 3,559.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.48% | 33 |
| Jul 2, 2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.59% | 45 |
| Jul 1, 2026 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | -1.00% | 46 |
| Jun 30, 2026 | 3,470.00 | 3,500.00 | 3,470.00 | 3,500.00 | 3,500.00 | 2.01% | 734 |
| Jun 26, 2026 | 3,480.00 | 3,480.00 | 3,400.00 | 3,431.00 | 3,431.00 | -1.18% | 258 |
| Jun 25, 2026 | 3,390.00 | 3,490.00 | 3,390.00 | 3,472.00 | 3,472.00 | 2.57% | 617 |
| Jun 24, 2026 | 3,274.00 | 3,385.00 | 3,274.00 | 3,385.00 | 3,385.00 | 4.54% | 29,843 |
| Jun 23, 2026 | 3,210.00 | 3,238.00 | 3,210.00 | 3,238.00 | 3,238.00 | 1.82% | 1,178 |
| Jun 22, 2026 | 3,200.00 | 3,200.00 | 3,180.00 | 3,180.00 | 3,180.00 | -0.84% | 200 |
| Jun 19, 2026 | 3,190.00 | 3,207.00 | 3,190.00 | 3,207.00 | 3,207.00 | 0.85% | 202 |
| Jun 18, 2026 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.99% | 126 |
| Jun 17, 2026 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 1.66% | 230 |
| Jun 16, 2026 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | -1.41% | 737 |
| Jun 15, 2026 | 3,050.00 | 3,111.00 | 3,050.00 | 3,111.00 | 3,111.00 | 8.66% | 245 |
| Jun 11, 2026 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | -0.56% | 27 |
| Jun 10, 2026 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | -2.54% | 310 |
| Jun 9, 2026 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | -2.02% | 38 |
| Jun 5, 2026 | 3,000.00 | 3,015.00 | 3,000.00 | 3,015.00 | 3,015.00 | 0.67% | 67 |
| Jun 1, 2026 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | -1.16% | 12 |
| May 29, 2026 | 2,999.00 | 3,054.00 | 2,999.00 | 3,030.00 | 3,030.00 | 2.99% | 922 |
| May 27, 2026 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 1.87% | 50 |
| May 21, 2026 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 1.55% | 737 |
| May 20, 2026 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.28% | 20 |
| May 19, 2026 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 2.42% | 60 |
| May 15, 2026 | 2,822.00 | 2,822.00 | 2,769.00 | 2,769.00 | 2,769.00 | -3.92% | 59 |
| May 14, 2026 | 2,863.00 | 2,882.00 | 2,863.00 | 2,882.00 | 2,882.00 | -1.13% | 128 |
| May 13, 2026 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.45% | 100 |
| May 12, 2026 | 2,960.00 | 3,021.00 | 2,960.00 | 3,020.00 | 2,901.82 | 0.37% | 1,257 |
| May 7, 2026 | 3,040.00 | 3,040.00 | 3,009.00 | 3,009.00 | 2,891.25 | 0.80% | 499 |
| May 6, 2026 | 2,856.00 | 2,985.00 | 2,856.00 | 2,985.00 | 2,868.19 | 5.81% | 1,177 |
| May 5, 2026 | 2,790.00 | 2,821.00 | 2,790.00 | 2,821.00 | 2,710.60 | 3.11% | 31 |
| May 4, 2026 | 2,726.00 | 2,736.00 | 2,726.00 | 2,736.00 | 2,628.93 | 1.86% | 67 |