Skip to main content
logo
Deutsche Lufthansa AG (BUD:LUFTHANSA)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,465.00
-35.00 (-1.00%)
At close: Jul 1, 2026

BUD:LUFTHANSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20263,465.003,465.003,465.003,465.003,465.00-1.00%46
Jun 30, 20263,470.003,500.003,470.003,500.003,500.002.01%734
Jun 26, 20263,480.003,480.003,400.003,431.003,431.00-1.18%258
Jun 25, 20263,390.003,490.003,390.003,472.003,472.002.57%617
Jun 24, 20263,274.003,385.003,274.003,385.003,385.004.54%29,843
Jun 23, 20263,210.003,238.003,210.003,238.003,238.001.82%1,178
Jun 22, 20263,200.003,200.003,180.003,180.003,180.00-0.84%200
Jun 19, 20263,190.003,207.003,190.003,207.003,207.000.85%202
Jun 18, 20263,180.003,180.003,180.003,180.003,180.001.99%126
Jun 17, 20263,118.003,118.003,118.003,118.003,118.001.66%230
Jun 16, 20263,067.003,067.003,067.003,067.003,067.00-1.41%737
Jun 15, 20263,050.003,111.003,050.003,111.003,111.008.66%245
Jun 11, 20262,863.002,863.002,863.002,863.002,863.00-0.56%27
Jun 10, 20262,879.002,879.002,879.002,879.002,879.00-2.54%310
Jun 9, 20262,954.002,954.002,954.002,954.002,954.00-2.02%38
Jun 5, 20263,000.003,015.003,000.003,015.003,015.000.67%67
Jun 1, 20262,995.002,995.002,995.002,995.002,995.00-1.16%12
May 29, 20262,999.003,054.002,999.003,030.003,030.002.99%922
May 27, 20262,942.002,942.002,942.002,942.002,942.001.87%50
May 21, 20262,888.002,888.002,888.002,888.002,888.001.55%737
May 20, 20262,844.002,844.002,844.002,844.002,844.000.28%20
May 19, 20262,836.002,836.002,836.002,836.002,836.002.42%60
May 15, 20262,822.002,822.002,769.002,769.002,769.00-3.92%59
May 14, 20262,863.002,882.002,863.002,882.002,882.00-1.13%128
May 13, 20262,915.002,915.002,915.002,915.002,915.000.45%100
May 12, 20262,960.003,021.002,960.003,020.002,901.820.37%1,257
May 7, 20263,040.003,040.003,009.003,009.002,891.250.80%499
May 6, 20262,856.002,985.002,856.002,985.002,868.195.81%1,177
May 5, 20262,790.002,821.002,790.002,821.002,710.603.11%31
May 4, 20262,726.002,736.002,726.002,736.002,628.931.86%67
Apr 30, 20262,700.002,700.002,599.002,686.002,580.893.31%360
Apr 29, 20262,603.002,603.002,592.002,600.002,498.25-0.38%473
Apr 28, 20262,626.002,630.002,610.002,610.002,507.86-1.51%370
Apr 27, 20262,650.002,650.002,650.002,650.002,546.30-2.07%40
Apr 24, 20262,677.002,706.002,677.002,706.002,600.10-0.55%89
Apr 23, 20262,721.002,721.002,721.002,721.002,614.52-1.05%40
Apr 22, 20262,900.002,900.002,750.002,750.002,642.38-2.83%756
Apr 20, 20262,836.002,836.002,830.002,830.002,719.25-2.08%101
Apr 17, 20262,890.002,890.002,890.002,890.002,776.904.60%45
Apr 16, 20262,825.002,825.002,763.002,763.002,654.87-3.02%236
Apr 15, 20262,864.002,864.002,849.002,849.002,737.51-0.56%1,090
Apr 14, 20262,857.002,868.002,857.002,865.002,752.881.38%637
Apr 13, 20262,785.002,826.002,785.002,826.002,715.41-6.73%286
Apr 10, 20263,030.003,030.003,030.003,030.002,911.435.72%37
Apr 2, 20262,867.002,870.002,866.002,866.002,753.842.36%271
Mar 31, 20262,800.002,800.002,800.002,800.002,690.43-1.34%50
Mar 30, 20263,000.003,000.002,838.002,838.002,726.94-3.14%270
Mar 26, 20262,930.002,930.002,930.002,930.002,815.34-0.37%40
Mar 23, 20262,786.002,941.002,786.002,941.002,825.911.07%82
Mar 20, 20262,910.002,910.002,910.002,910.002,796.12-1.42%40