MBH Bank Nyrt (BUD:MBHBANK)
Hungary · Delayed Price · Currency is HUF 5,760.00
+100.00 (1.77%)
At close: Nov 17, 2025
MBH Bank Nyrt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 5,780.00 | 5,780.00 | 5,720.00 | 5,760.00 | 5,760.00 | 1.77% | 159 |
| Nov 14, 2025 | 5,600.00 | 5,660.00 | 5,560.00 | 5,660.00 | 5,660.00 | - | 673 |
| Nov 13, 2025 | 5,740.00 | 5,740.00 | 5,660.00 | 5,660.00 | 5,660.00 | -1.39% | 95 |
| Nov 12, 2025 | 5,600.00 | 5,740.00 | 5,600.00 | 5,740.00 | 5,740.00 | 2.87% | 243 |
| Nov 11, 2025 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 5,580.00 | -0.36% | 258 |
| Nov 10, 2025 | 5,800.00 | 5,800.00 | 5,540.00 | 5,600.00 | 5,600.00 | -3.45% | 522 |
| Nov 7, 2025 | 5,520.00 | 5,800.00 | 5,520.00 | 5,800.00 | 5,800.00 | 4.69% | 1,050 |
| Nov 6, 2025 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | -1.07% | 100 |
| Nov 5, 2025 | 5,680.00 | 5,680.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.41% | 933 |
| Nov 4, 2025 | 5,660.00 | 5,680.00 | 5,500.00 | 5,680.00 | 5,680.00 | -0.35% | 2,369 |
| Nov 3, 2025 | 5,720.00 | 5,780.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.38% | 354 |
| Oct 31, 2025 | 5,720.00 | 5,780.00 | 5,720.00 | 5,780.00 | 5,780.00 | - | 54 |
| Oct 29, 2025 | 5,720.00 | 5,780.00 | 5,720.00 | 5,780.00 | 5,780.00 | 1.05% | 191 |
| Oct 28, 2025 | 5,780.00 | 5,780.00 | 5,720.00 | 5,720.00 | 5,720.00 | -1.38% | 932 |
| Oct 27, 2025 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 2.11% | 41 |
| Oct 22, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | - | 254 |
| Oct 21, 2025 | 5,760.00 | 5,760.00 | 5,680.00 | 5,680.00 | 5,680.00 | -0.70% | 239 |
| Oct 20, 2025 | 5,740.00 | 5,760.00 | 5,720.00 | 5,720.00 | 5,720.00 | - | 180 |
| Oct 17, 2025 | 5,800.00 | 5,820.00 | 5,660.00 | 5,720.00 | 5,720.00 | -1.72% | 2,050 |
| Oct 16, 2025 | 5,780.00 | 5,820.00 | 5,760.00 | 5,820.00 | 5,820.00 | 0.69% | 172 |
| Oct 15, 2025 | 5,800.00 | 5,800.00 | 5,760.00 | 5,780.00 | 5,780.00 | -0.69% | 306 |
| Oct 14, 2025 | 5,880.00 | 5,880.00 | 5,820.00 | 5,820.00 | 5,820.00 | -1.02% | 264 |
| Oct 13, 2025 | 5,880.00 | 5,920.00 | 5,880.00 | 5,880.00 | 5,880.00 | - | 113 |
| Oct 10, 2025 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 1.38% | 10 |
| Oct 9, 2025 | 5,900.00 | 5,900.00 | 5,760.00 | 5,800.00 | 5,800.00 | -2.03% | 90 |
| Oct 8, 2025 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.34% | 21 |
| Oct 7, 2025 | 5,900.00 | 5,980.00 | 5,900.00 | 5,900.00 | 5,900.00 | -0.67% | 1,094 |
| Oct 6, 2025 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | - | 155 |
| Oct 3, 2025 | 5,920.00 | 5,940.00 | 5,920.00 | 5,940.00 | 5,940.00 | 0.68% | 60 |
| Oct 2, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | -0.67% | 160 |
| Sep 29, 2025 | 5,800.00 | 5,940.00 | 5,800.00 | 5,940.00 | 5,940.00 | 3.85% | 157 |
| Sep 26, 2025 | 5,800.00 | 5,980.00 | 5,660.00 | 5,720.00 | 5,720.00 | 1.06% | 1,685 |
| Sep 25, 2025 | 5,720.00 | 5,720.00 | 5,660.00 | 5,660.00 | 5,660.00 | - | 121 |
| Sep 24, 2025 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | - | 232 |
| Sep 23, 2025 | 5,700.00 | 5,700.00 | 5,660.00 | 5,660.00 | 5,660.00 | - | 120 |
| Sep 22, 2025 | 5,800.00 | 5,800.00 | 5,640.00 | 5,660.00 | 5,660.00 | -4.07% | 68 |
| Sep 19, 2025 | 5,660.00 | 5,920.00 | 5,660.00 | 5,900.00 | 5,900.00 | 4.98% | 644 |
| Sep 18, 2025 | 5,660.00 | 5,700.00 | 5,600.00 | 5,620.00 | 5,620.00 | -1.40% | 185 |
| Sep 17, 2025 | 5,720.00 | 5,720.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | 102 |
| Sep 16, 2025 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,700.00 | -3.39% | 390 |
| Sep 15, 2025 | 5,880.00 | 5,900.00 | 5,880.00 | 5,900.00 | 5,900.00 | 0.68% | 65 |
| Sep 12, 2025 | 5,880.00 | 5,880.00 | 5,860.00 | 5,860.00 | 5,860.00 | -0.34% | 151 |
| Sep 11, 2025 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | - | 387 |
| Sep 10, 2025 | 5,900.00 | 5,920.00 | 5,880.00 | 5,880.00 | 5,880.00 | - | 743 |
| Sep 8, 2025 | 5,900.00 | 5,900.00 | 5,880.00 | 5,880.00 | 5,880.00 | -0.34% | 365 |
| Sep 5, 2025 | 5,900.00 | 5,960.00 | 5,900.00 | 5,900.00 | 5,900.00 | -0.67% | 142 |
| Sep 4, 2025 | 5,940.00 | 5,960.00 | 5,880.00 | 5,940.00 | 5,940.00 | - | 250 |
| Sep 3, 2025 | 5,900.00 | 5,940.00 | 5,860.00 | 5,940.00 | 5,940.00 | 1.02% | 335 |
| Sep 2, 2025 | 5,840.00 | 5,900.00 | 5,840.00 | 5,880.00 | 5,880.00 | - | 322 |
| Sep 1, 2025 | 5,840.00 | 5,920.00 | 5,820.00 | 5,880.00 | 5,880.00 | 0.68% | 1,135 |