Skip to main content
logo
MBH Bank Nyrt (BUD:MBHBANK)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,100.00
+70.00 (2.31%)
At close: Apr 2, 2026

MBH Bank Nyrt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20263,010.003,100.002,990.003,100.003,100.002.31%112,530
Apr 1, 20263,120.003,170.003,030.003,030.003,030.00-3.81%105,824
Mar 31, 20262,950.003,150.002,900.003,150.003,150.007.14%1,086,565
Mar 30, 20262,920.002,980.002,870.002,940.002,940.00-1.01%129,874
Mar 27, 20263,010.003,010.002,900.002,970.002,970.00-0.34%103,658
Mar 26, 20263,010.003,010.002,970.002,980.002,980.00-1.00%48,659
Mar 25, 20262,970.003,010.002,970.003,010.003,010.001.35%41,555
Mar 24, 20262,980.002,980.002,920.002,970.002,970.00-0.34%14,944
Mar 23, 20263,010.003,010.002,910.002,980.002,980.00-0.33%42,824
Mar 20, 20262,980.003,010.002,970.002,990.002,990.000.67%80,558
Mar 19, 20263,000.003,000.002,930.002,970.002,970.00-1.00%28,162
Mar 18, 20263,020.003,060.002,970.003,000.003,000.00-52,888
Mar 17, 20263,010.003,030.002,970.003,000.003,000.00-0.33%145,730
Mar 16, 20263,020.003,020.002,960.003,010.003,010.00-0.33%46,212
Mar 13, 20263,020.003,020.002,960.003,020.003,020.001.00%84,738
Mar 12, 20262,980.003,000.002,960.002,990.002,990.000.34%40,648
Mar 11, 20263,020.003,030.002,950.002,980.002,980.00-1.32%59,731
Mar 10, 20263,050.003,080.003,020.003,020.003,020.00-0.98%30,814
Mar 9, 20263,020.003,080.003,010.003,050.003,050.00-0.33%83,148
Mar 6, 20263,050.003,120.003,050.003,060.003,060.00-0.97%193,363
Mar 5, 20263,010.003,090.003,010.003,090.003,090.000.98%34,566
Mar 4, 20263,010.003,060.003,010.003,060.003,060.00-0.65%25,541
Mar 3, 20263,090.003,100.003,050.003,080.003,080.00-1.28%26,283
Mar 2, 20263,050.003,120.003,000.003,120.003,120.000.32%57,381
Feb 27, 20263,120.003,150.003,090.003,110.003,110.00-50,958
Feb 26, 20263,090.003,130.003,070.003,110.003,110.001.30%63,978
Feb 25, 20262,980.003,070.002,980.003,070.003,070.003.02%67,506
Feb 24, 20262,980.003,030.002,980.002,980.002,980.00-1.32%17,114
Feb 23, 20263,050.003,060.002,980.003,020.003,020.00-0.98%29,569
Feb 20, 20262,980.003,050.002,970.003,050.003,050.001.33%69,098
Feb 19, 20263,020.003,030.003,000.003,010.003,010.00-0.66%20,823
Feb 18, 20263,050.003,060.003,010.003,030.003,030.000.66%46,408
Feb 17, 20263,090.003,090.003,000.003,010.003,010.00-2.59%81,835
Feb 16, 20263,150.003,150.003,090.003,090.003,090.00-1.90%22,439
Feb 13, 20263,140.003,150.003,100.003,150.003,150.00-47,648
Feb 12, 20263,150.003,150.003,090.003,150.003,150.00-41,440
Feb 11, 20263,150.003,160.003,100.003,150.003,150.00-101,744
Feb 10, 20263,150.003,160.003,140.003,150.003,150.00-20,733
Feb 9, 20263,150.003,160.003,140.003,150.003,150.00-39,711
Feb 6, 20263,150.003,160.003,140.003,150.003,150.00-47,056
Feb 5, 20263,150.003,170.003,140.003,150.003,150.00-0.32%40,288
Feb 4, 20263,170.003,180.003,150.003,160.003,160.00-64,400
Feb 3, 20263,160.003,180.003,150.003,160.003,160.000.32%93,947
Feb 2, 20263,150.003,160.003,130.003,150.003,150.00-0.32%19,581
Jan 30, 20263,180.003,180.003,130.003,160.003,160.00-43,151
Jan 29, 20263,160.003,170.003,140.003,160.003,160.000.32%85,062
Jan 28, 20263,140.003,170.003,130.003,150.003,150.00-40,627
Jan 27, 20263,150.003,160.003,100.003,150.003,150.00-92,517
Jan 26, 20263,160.003,180.003,100.003,150.003,150.00-0.63%116,185
Jan 23, 20263,190.003,190.003,150.003,170.003,170.00-0.63%11,428