MBH Bank Nyrt (BUD:MBHBANK)
Hungary · Delayed Price · Currency is HUF 6,240.00
+100.00 (1.63%)
At close: Aug 1, 2025
MBH Bank Nyrt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6,180.00 | 6,240.00 | 5,620.00 | 6,240.00 | 6,240.00 | 1.63% | 518 |
| Jul 31, 2025 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.33% | 710 |
| Jul 30, 2025 | 6,040.00 | 6,120.00 | 6,040.00 | 6,120.00 | 6,120.00 | 1.32% | 250 |
| Jul 29, 2025 | 6,040.00 | 6,040.00 | 6,020.00 | 6,040.00 | 6,040.00 | -0.98% | 29 |
| Jul 28, 2025 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -0.33% | 11 |
| Jul 25, 2025 | 6,000.00 | 6,120.00 | 6,000.00 | 6,120.00 | 6,120.00 | 3.38% | 43 |
| Jul 24, 2025 | 6,380.00 | 6,380.00 | 5,900.00 | 5,920.00 | 5,920.00 | -7.50% | 487 |
| Jul 23, 2025 | 5,860.00 | 6,400.00 | 5,840.00 | 6,400.00 | 6,400.00 | 9.59% | 5,667 |
| Jul 22, 2025 | 5,620.00 | 5,840.00 | 5,620.00 | 5,840.00 | 5,840.00 | 3.91% | 3,400 |
| Jul 21, 2025 | 5,500.00 | 5,620.00 | 5,500.00 | 5,620.00 | 5,620.00 | 2.18% | 351 |
| Jul 18, 2025 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 5,500.00 | 0.36% | 817 |
| Jul 17, 2025 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | -0.36% | 357 |
| Jul 16, 2025 | 5,500.00 | 5,540.00 | 5,480.00 | 5,500.00 | 5,500.00 | - | 618 |
| Jul 15, 2025 | 5,400.00 | 5,520.00 | 5,400.00 | 5,500.00 | 5,500.00 | - | 608 |
| Jul 14, 2025 | 5,580.00 | 5,580.00 | 5,300.00 | 5,500.00 | 5,500.00 | -1.43% | 1,308 |
| Jul 11, 2025 | 5,640.00 | 5,640.00 | 5,520.00 | 5,580.00 | 5,580.00 | -1.06% | 859 |
| Jul 10, 2025 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | - | 817 |
| Jul 9, 2025 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | - | 400 |
| Jul 8, 2025 | 5,640.00 | 5,640.00 | 5,540.00 | 5,640.00 | 5,640.00 | -1.05% | 935 |
| Jul 7, 2025 | 5,700.00 | 5,700.00 | 5,680.00 | 5,700.00 | 5,700.00 | 1.06% | 48 |
| Jul 4, 2025 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | -0.70% | 100 |
| Jul 3, 2025 | 5,620.00 | 5,700.00 | 5,600.00 | 5,680.00 | 5,680.00 | -0.35% | 463 |
| Jul 2, 2025 | 5,680.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 335 |
| Jul 1, 2025 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | 70 |
| Jun 30, 2025 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.35% | 451 |
| Jun 27, 2025 | 5,680.00 | 5,680.00 | 5,640.00 | 5,680.00 | 5,680.00 | 1.79% | 2,197 |
| Jun 26, 2025 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | - | 20 |
| Jun 25, 2025 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 5,580.00 | -0.36% | 133 |
| Jun 24, 2025 | 5,620.00 | 5,620.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 544 |
| Jun 23, 2025 | 5,600.00 | 5,780.00 | 5,600.00 | 5,600.00 | 5,600.00 | -2.78% | 178 |
| Jun 20, 2025 | 5,600.00 | 5,760.00 | 5,600.00 | 5,760.00 | 5,760.00 | 1.41% | 85 |
| Jun 19, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | - | 1 |
| Jun 18, 2025 | 5,680.00 | 5,680.00 | 5,600.00 | 5,680.00 | 5,680.00 | -0.35% | 395 |
| Jun 17, 2025 | 5,660.00 | 5,700.00 | 5,660.00 | 5,700.00 | 5,700.00 | -0.70% | 226 |
| Jun 16, 2025 | 5,760.00 | 5,760.00 | 5,740.00 | 5,740.00 | 5,740.00 | -0.35% | 65 |
| Jun 13, 2025 | 5,760.00 | 5,780.00 | 5,760.00 | 5,760.00 | 5,760.00 | - | 275 |
| Jun 12, 2025 | 5,800.00 | 5,800.00 | 5,760.00 | 5,760.00 | 5,760.00 | -0.69% | 18 |
| Jun 11, 2025 | 5,740.00 | 5,800.00 | 5,720.00 | 5,800.00 | 5,800.00 | 0.69% | 635 |
| Jun 10, 2025 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | - | 10 |
| Jun 6, 2025 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.05% | 20 |
| Jun 5, 2025 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | 48 |
| Jun 4, 2025 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.72% | 267 |
| Jun 3, 2025 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | - | 172 |
| Jun 2, 2025 | 5,780.00 | 5,800.00 | 5,780.00 | 5,800.00 | 5,800.00 | 1.75% | 131 |
| May 30, 2025 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.35% | 40 |
| May 29, 2025 | 5,680.00 | 5,700.00 | 5,680.00 | 5,680.00 | 5,680.00 | -0.35% | 289 |
| May 28, 2025 | 5,820.00 | 5,820.00 | 5,700.00 | 5,700.00 | 5,700.00 | -0.70% | 1,137 |
| May 26, 2025 | 5,800.00 | 5,800.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.70% | 54 |
| May 23, 2025 | 5,780.00 | 5,780.00 | 5,700.00 | 5,700.00 | 5,700.00 | -2.06% | 463 |
| May 22, 2025 | 5,780.00 | 5,820.00 | 5,780.00 | 5,820.00 | 5,820.00 | 0.34% | 236 |