Skip to main content
logo
MBH Bank Nyrt (BUD:MBHBANK)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,020.00
+30.00 (1.00%)
At close: Mar 13, 2026

MBH Bank Nyrt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,020.003,020.002,960.003,020.003,020.001.00%84,738
Mar 12, 20262,980.003,000.002,960.002,990.002,990.000.34%40,648
Mar 11, 20263,020.003,030.002,950.002,980.002,980.00-1.32%59,731
Mar 10, 20263,050.003,080.003,020.003,020.003,020.00-0.98%30,814
Mar 9, 20263,020.003,080.003,010.003,050.003,050.00-0.33%83,148
Mar 6, 20263,050.003,120.003,050.003,060.003,060.00-0.97%193,363
Mar 5, 20263,010.003,090.003,010.003,090.003,090.000.98%34,566
Mar 4, 20263,010.003,060.003,010.003,060.003,060.00-0.65%25,541
Mar 3, 20263,090.003,100.003,050.003,080.003,080.00-1.28%26,283
Mar 2, 20263,050.003,120.003,000.003,120.003,120.000.32%57,381
Feb 27, 20263,120.003,150.003,090.003,110.003,110.00-50,958
Feb 26, 20263,090.003,130.003,070.003,110.003,110.001.30%63,978
Feb 25, 20262,980.003,070.002,980.003,070.003,070.003.02%67,506
Feb 24, 20262,980.003,030.002,980.002,980.002,980.00-1.32%17,114
Feb 23, 20263,050.003,060.002,980.003,020.003,020.00-0.98%29,569
Feb 20, 20262,980.003,050.002,970.003,050.003,050.001.33%69,098
Feb 19, 20263,020.003,030.003,000.003,010.003,010.00-0.66%20,823
Feb 18, 20263,050.003,060.003,010.003,030.003,030.000.66%46,408
Feb 17, 20263,090.003,090.003,000.003,010.003,010.00-2.59%81,835
Feb 16, 20263,150.003,150.003,090.003,090.003,090.00-1.90%22,439
Feb 13, 20263,140.003,150.003,100.003,150.003,150.00-47,648
Feb 12, 20263,150.003,150.003,090.003,150.003,150.00-41,440
Feb 11, 20263,150.003,160.003,100.003,150.003,150.00-101,744
Feb 10, 20263,150.003,160.003,140.003,150.003,150.00-20,733
Feb 9, 20263,150.003,160.003,140.003,150.003,150.00-39,711
Feb 6, 20263,150.003,160.003,140.003,150.003,150.00-47,056
Feb 5, 20263,150.003,170.003,140.003,150.003,150.00-0.32%40,288
Feb 4, 20263,170.003,180.003,150.003,160.003,160.00-64,400
Feb 3, 20263,160.003,180.003,150.003,160.003,160.000.32%93,947
Feb 2, 20263,150.003,160.003,130.003,150.003,150.00-0.32%19,581
Jan 30, 20263,180.003,180.003,130.003,160.003,160.00-43,151
Jan 29, 20263,160.003,170.003,140.003,160.003,160.000.32%85,062
Jan 28, 20263,140.003,170.003,130.003,150.003,150.00-40,627
Jan 27, 20263,150.003,160.003,100.003,150.003,150.00-92,517
Jan 26, 20263,160.003,180.003,100.003,150.003,150.00-0.63%116,185
Jan 23, 20263,190.003,190.003,150.003,170.003,170.00-0.63%11,428
Jan 22, 20263,180.003,200.003,160.003,190.003,190.000.63%50,215
Jan 21, 20263,200.003,200.003,130.003,170.003,170.00-0.63%55,411
Jan 20, 20263,220.003,250.003,190.003,190.003,190.00-0.62%40,547
Jan 19, 20263,230.003,270.003,180.003,210.003,210.000.63%79,037
Jan 16, 20263,210.003,250.003,180.003,190.003,190.00-0.62%52,643
Jan 15, 20263,180.003,210.003,150.003,210.003,210.000.94%64,895
Jan 14, 20263,290.003,290.003,130.003,180.003,180.00-3.64%161,310
Jan 13, 20263,390.003,390.003,280.003,300.003,300.00-2.37%69,434
Jan 12, 20263,400.003,400.003,350.003,380.003,380.00-0.29%22,923
Jan 9, 20263,370.003,390.003,330.003,390.003,390.000.89%24,323
Jan 8, 20263,450.003,470.003,310.003,360.003,360.00-2.61%97,626
Jan 7, 20263,500.003,530.003,420.003,450.003,450.00-1.15%71,654
Jan 6, 20263,540.003,570.003,470.003,490.003,490.00-1.13%99,439
Jan 5, 20263,530.003,540.003,510.003,530.003,530.000.28%44,182