Skip to main content
logo
MBH Bank Nyrt (BUD:MBHBANK)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,470.00
-40.00 (-1.59%)
At close: Oct 14, 2026

MBH Bank Nyrt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,490.002,510.002,400.002,470.002,470.00-1.59%10,171
Oct 13, 20262,490.002,530.002,490.002,510.002,510.00-0.40%6,366
Oct 12, 20262,520.002,530.002,490.002,520.002,520.00-20,538
Oct 9, 20262,520.002,550.002,490.002,520.002,520.00-8,973
Oct 8, 20262,570.002,570.002,490.002,520.002,520.00-1.56%41,914
Oct 7, 20262,570.002,570.002,530.002,560.002,560.00-5,393
Oct 6, 20262,580.002,580.002,540.002,560.002,560.000.39%6,327
Oct 5, 20262,680.002,680.002,550.002,550.002,550.00-5.20%9,475
Oct 2, 20262,580.002,690.002,520.002,690.002,690.006.75%29,258
Oct 1, 20262,780.002,780.002,520.002,520.002,520.00-10.00%39,848
Sep 30, 20262,590.002,800.002,590.002,800.002,800.008.11%60,116
Sep 29, 20262,580.002,600.002,560.002,590.002,590.000.39%11,049
Sep 28, 20262,600.002,660.002,560.002,580.002,580.00-2.64%54,863
Sep 25, 20262,610.002,650.002,600.002,650.002,650.000.38%11,049
Sep 24, 20262,610.002,640.002,580.002,640.002,640.000.76%28,606
Sep 23, 20262,640.002,640.002,620.002,620.002,620.00-0.76%2,609
Sep 22, 20262,620.002,640.002,600.002,640.002,640.000.76%7,088
Sep 21, 20262,640.002,640.002,620.002,620.002,620.00-1.13%3,919
Sep 18, 20262,620.002,650.002,600.002,650.002,650.000.76%150,679
Sep 17, 20262,620.002,650.002,610.002,630.002,630.000.38%3,098
Sep 16, 20262,630.002,660.002,610.002,620.002,620.00-0.38%9,025
Sep 15, 20262,660.002,680.002,610.002,630.002,630.00-1.13%13,742
Sep 14, 20262,650.002,680.002,650.002,660.002,660.000.38%3,624
Sep 11, 20262,690.002,690.002,650.002,650.002,650.000.38%4,791
Sep 10, 20262,670.002,710.002,620.002,640.002,640.00-1.12%47,068
Sep 9, 20262,710.002,710.002,620.002,670.002,670.00-1.48%33,366
Sep 8, 20262,640.002,710.002,600.002,710.002,710.002.65%19,999
Sep 7, 20262,600.002,640.002,590.002,640.002,640.001.54%15,854
Sep 4, 20262,600.002,630.002,590.002,600.002,600.00-0.76%17,363
Sep 3, 20262,620.002,630.002,590.002,620.002,620.001.16%10,181
Sep 2, 20262,600.002,630.002,590.002,590.002,590.00-1.52%28,936
Sep 1, 20262,620.002,630.002,600.002,630.002,630.000.38%7,464
Aug 31, 20262,630.002,630.002,590.002,620.002,620.00-10,755
Aug 28, 20262,640.002,640.002,590.002,620.002,620.00-0.76%9,905
Aug 27, 20262,600.002,650.002,590.002,640.002,640.00-0.38%67,466
Aug 26, 20262,650.002,650.002,620.002,650.002,650.000.38%4,896
Aug 25, 20262,620.002,700.002,620.002,640.002,640.001.15%11,672
Aug 24, 20262,680.002,700.002,610.002,610.002,610.00-3.33%16,832
Aug 19, 20262,700.002,720.002,680.002,700.002,700.00-0.74%3,751
Aug 18, 20262,750.002,750.002,650.002,720.002,720.00-0.73%8,431
Aug 17, 20262,750.002,770.002,670.002,740.002,740.00-0.36%31,674
Aug 14, 20262,750.002,750.002,700.002,750.002,750.00-608,705
Aug 13, 20262,770.002,780.002,740.002,750.002,750.00-5,186
Aug 12, 20262,790.002,790.002,740.002,750.002,750.00-1.08%2,720
Aug 11, 20262,740.002,780.002,720.002,780.002,780.001.09%9,117
Aug 10, 20262,790.002,800.002,750.002,750.002,750.00-1.79%4,504
Aug 7, 20262,790.002,800.002,740.002,800.002,800.000.36%12,333
Aug 6, 20262,790.002,800.002,730.002,790.002,790.00-0.36%7,258
Aug 5, 20262,800.002,800.002,750.002,800.002,800.00-8,267
Aug 4, 20262,720.002,800.002,660.002,800.002,800.002.94%413,240