Skip to main content
logo
MBH Bank Nyrt (BUD:MBHBANK)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,550.00
+10.00 (0.39%)
At close: May 21, 2026

MBH Bank Nyrt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,550.002,570.002,500.002,550.002,550.000.39%7,913
May 20, 20262,580.002,590.002,500.002,540.002,540.00-1.17%15,387
May 19, 20262,620.002,620.002,510.002,570.002,570.00-1.91%14,485
May 18, 20262,580.002,620.002,550.002,620.002,620.001.55%15,672
May 15, 20262,610.002,620.002,570.002,580.002,580.00-1.53%2,868
May 14, 20262,660.002,660.002,600.002,620.002,620.00-1.87%2,793
May 13, 20262,650.002,670.002,570.002,670.002,670.002.69%12,464
May 12, 20262,610.002,640.002,570.002,600.002,600.00-8,302
May 11, 20262,560.002,650.002,560.002,600.002,600.00-1.52%29,351
May 8, 20262,580.002,640.002,460.002,640.002,640.003.13%96,772
May 7, 20262,590.002,590.002,500.002,560.002,560.00-71,350
May 6, 20262,600.002,620.002,560.002,560.002,560.00-1.54%42,434
May 5, 20262,670.002,670.002,570.002,600.002,600.00-2.62%89,197
May 4, 20262,610.002,680.002,610.002,670.002,546.002.69%23,412
Apr 30, 20262,660.002,680.002,600.002,600.002,479.25-1.14%41,637
Apr 29, 20262,690.002,690.002,620.002,630.002,507.86-2.23%27,706
Apr 28, 20262,610.002,690.002,550.002,690.002,565.072.67%80,605
Apr 27, 20262,710.002,750.002,520.002,620.002,498.32-5.07%157,047
Apr 24, 20262,800.002,800.002,700.002,760.002,631.82-1.43%47,172
Apr 23, 20262,860.002,860.002,780.002,800.002,669.96-2.10%295,678
Apr 22, 20262,790.002,860.002,780.002,860.002,727.182.14%25,531
Apr 21, 20262,810.002,840.002,790.002,800.002,669.96-0.71%66,289
Apr 20, 20262,860.002,950.002,820.002,820.002,689.03-2.08%44,746
Apr 17, 20262,850.002,890.002,830.002,880.002,746.251.41%17,764
Apr 16, 20262,930.002,940.002,810.002,840.002,708.10-3.40%54,155
Apr 15, 20262,950.002,950.002,920.002,940.002,803.460.34%69,930
Apr 14, 20262,920.002,950.002,910.002,930.002,793.930.34%87,424
Apr 13, 20262,980.002,980.002,880.002,920.002,784.39-2.34%120,439
Apr 10, 20263,030.003,030.002,960.002,990.002,851.14-0.33%119,865
Apr 9, 20263,050.003,050.002,980.003,000.002,860.67-2.28%134,233
Apr 8, 20263,050.003,090.003,030.003,070.002,927.421.32%147,646
Apr 7, 20263,100.003,100.003,000.003,030.002,889.28-2.26%89,664
Apr 2, 20263,010.003,100.002,990.003,100.002,956.032.31%112,530
Apr 1, 20263,120.003,170.003,030.003,030.002,889.28-3.81%105,824
Mar 31, 20262,950.003,150.002,900.003,150.003,003.717.14%1,086,565
Mar 30, 20262,920.002,980.002,870.002,940.002,803.46-1.01%129,874
Mar 27, 20263,010.003,010.002,900.002,970.002,832.07-0.34%103,658
Mar 26, 20263,010.003,010.002,970.002,980.002,841.60-1.00%48,659
Mar 25, 20262,970.003,010.002,970.003,010.002,870.211.35%41,555
Mar 24, 20262,980.002,980.002,920.002,970.002,832.07-0.34%14,944
Mar 23, 20263,010.003,010.002,910.002,980.002,841.60-0.33%42,824
Mar 20, 20262,980.003,010.002,970.002,990.002,851.140.67%80,558
Mar 19, 20263,000.003,000.002,930.002,970.002,832.07-1.00%28,162
Mar 18, 20263,020.003,060.002,970.003,000.002,860.67-52,888
Mar 17, 20263,010.003,030.002,970.003,000.002,860.67-0.33%145,730
Mar 16, 20263,020.003,020.002,960.003,010.002,870.21-0.33%46,212
Mar 13, 20263,020.003,020.002,960.003,020.002,879.751.00%84,738
Mar 12, 20262,980.003,000.002,960.002,990.002,851.140.34%40,648
Mar 11, 20263,020.003,030.002,950.002,980.002,841.60-1.32%59,731
Mar 10, 20263,050.003,080.003,020.003,020.002,879.75-0.98%30,814