Skip to main content
logo
MBH Bank Nyrt (BUD:MBHBANK)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,830.00
-10.00 (-0.35%)
At close: Jul 23, 2026

MBH Bank Nyrt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262,850.002,850.002,800.002,830.002,830.00-0.35%8,584
Jul 22, 20262,820.002,840.002,810.002,840.002,840.001.43%1,933
Jul 21, 20262,840.002,870.002,800.002,800.002,800.00-2.10%21,389
Jul 20, 20262,840.002,870.002,820.002,860.002,860.00-0.35%10,034
Jul 17, 20262,850.002,870.002,820.002,870.002,870.000.70%7,151
Jul 16, 20262,810.002,860.002,810.002,850.002,850.001.06%7,195
Jul 15, 20262,890.002,890.002,820.002,820.002,820.00-2.76%7,270
Jul 14, 20262,780.002,900.002,740.002,900.002,900.003.94%35,695
Jul 13, 20262,800.002,800.002,750.002,790.002,790.00-0.36%6,658
Jul 10, 20262,670.002,800.002,620.002,800.002,800.006.06%60,103
Jul 9, 20262,650.002,680.002,610.002,640.002,640.00-0.38%5,653
Jul 8, 20262,650.002,650.002,600.002,650.002,650.00-3,694
Jul 7, 20262,650.002,650.002,630.002,650.002,650.000.76%5,647
Jul 6, 20262,630.002,630.002,590.002,630.002,630.00-11,889
Jul 3, 20262,630.002,630.002,600.002,630.002,630.000.77%4,624
Jul 2, 20262,650.002,650.002,590.002,610.002,610.000.77%3,636
Jul 1, 20262,670.002,700.002,590.002,590.002,590.00-4.07%18,161
Jun 30, 20262,670.002,700.002,590.002,700.002,700.001.12%9,779
Jun 29, 20262,660.002,670.002,600.002,670.002,670.003.09%7,759
Jun 26, 20262,640.002,640.002,590.002,590.002,590.00-0.38%4,085
Jun 25, 20262,650.002,680.002,590.002,600.002,600.00-1.89%7,106
Jun 24, 20262,610.002,650.002,610.002,650.002,650.002.32%2,825
Jun 23, 20262,690.002,700.002,590.002,590.002,590.00-4.78%13,201
Jun 22, 20262,700.002,720.002,660.002,720.002,720.00-0.37%12,559
Jun 19, 20262,680.002,730.002,680.002,730.002,730.00-12,148
Jun 18, 20262,640.002,730.002,620.002,730.002,730.003.41%27,200
Jun 17, 20262,670.002,680.002,640.002,640.002,640.00-1.12%16,607
Jun 16, 20262,700.002,700.002,600.002,670.002,670.00-20,650
Jun 15, 20262,620.002,720.002,620.002,670.002,670.001.91%24,231
Jun 12, 20262,700.002,700.002,600.002,620.002,620.00-2.24%10,584
Jun 11, 20262,700.002,700.002,650.002,680.002,680.00-0.74%4,391
Jun 10, 20262,700.002,700.002,640.002,700.002,700.00-25,659
Jun 9, 20262,610.002,700.002,610.002,700.002,700.003.85%18,119
Jun 8, 20262,640.002,640.002,550.002,600.002,600.00-0.38%9,997
Jun 5, 20262,520.002,640.002,510.002,610.002,610.002.35%40,664
Jun 4, 20262,560.002,560.002,510.002,550.002,550.001.59%4,590
Jun 3, 20262,560.002,600.002,510.002,510.002,510.00-1.95%14,223
Jun 2, 20262,610.002,620.002,560.002,560.002,560.00-1.54%20,469
Jun 1, 20262,600.002,600.002,580.002,600.002,600.000.78%4,300
May 29, 20262,590.002,610.002,560.002,580.002,580.00-0.77%117,628
May 28, 20262,590.002,600.002,510.002,600.002,600.000.78%51,989
May 27, 20262,510.002,590.002,500.002,580.002,580.002.79%25,000
May 26, 20262,550.002,550.002,500.002,510.002,510.00-1.18%6,263
May 22, 20262,540.002,540.002,460.002,540.002,540.00-0.39%33,581
May 21, 20262,550.002,570.002,500.002,550.002,550.000.39%7,913
May 20, 20262,580.002,590.002,500.002,540.002,540.00-1.17%15,387
May 19, 20262,620.002,620.002,510.002,570.002,570.00-1.91%14,485
May 18, 20262,580.002,620.002,550.002,620.002,620.001.55%15,672
May 15, 20262,610.002,620.002,570.002,580.002,580.00-1.53%2,868
May 14, 20262,660.002,660.002,600.002,620.002,620.00-1.87%2,793