Skip to main content
logo
MBH Bank Nyrt (BUD:MBHBANK)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,690.00
+70.00 (2.67%)
At close: Apr 28, 2026

MBH Bank Nyrt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,610.002,690.002,550.002,690.002,690.002.67%80,605
Apr 27, 20262,710.002,750.002,520.002,620.002,620.00-5.07%157,047
Apr 24, 20262,800.002,800.002,700.002,760.002,760.00-1.43%47,172
Apr 23, 20262,860.002,860.002,780.002,800.002,800.00-2.10%295,678
Apr 22, 20262,790.002,860.002,780.002,860.002,860.002.14%25,531
Apr 21, 20262,810.002,840.002,790.002,800.002,800.00-0.71%66,289
Apr 20, 20262,860.002,950.002,820.002,820.002,820.00-2.08%44,746
Apr 17, 20262,850.002,890.002,830.002,880.002,880.001.41%17,764
Apr 16, 20262,930.002,940.002,810.002,840.002,840.00-3.40%54,155
Apr 15, 20262,950.002,950.002,920.002,940.002,940.000.34%69,930
Apr 14, 20262,920.002,950.002,910.002,930.002,930.000.34%87,424
Apr 13, 20262,980.002,980.002,880.002,920.002,920.00-2.34%120,439
Apr 10, 20263,030.003,030.002,960.002,990.002,990.00-0.33%119,865
Apr 9, 20263,050.003,050.002,980.003,000.003,000.00-2.28%134,233
Apr 8, 20263,050.003,090.003,030.003,070.003,070.001.32%147,646
Apr 7, 20263,100.003,100.003,000.003,030.003,030.00-2.26%89,664
Apr 2, 20263,010.003,100.002,990.003,100.003,100.002.31%112,530
Apr 1, 20263,120.003,170.003,030.003,030.003,030.00-3.81%105,824
Mar 31, 20262,950.003,150.002,900.003,150.003,150.007.14%1,086,565
Mar 30, 20262,920.002,980.002,870.002,940.002,940.00-1.01%129,874
Mar 27, 20263,010.003,010.002,900.002,970.002,970.00-0.34%103,658
Mar 26, 20263,010.003,010.002,970.002,980.002,980.00-1.00%48,659
Mar 25, 20262,970.003,010.002,970.003,010.003,010.001.35%41,555
Mar 24, 20262,980.002,980.002,920.002,970.002,970.00-0.34%14,944
Mar 23, 20263,010.003,010.002,910.002,980.002,980.00-0.33%42,824
Mar 20, 20262,980.003,010.002,970.002,990.002,990.000.67%80,558
Mar 19, 20263,000.003,000.002,930.002,970.002,970.00-1.00%28,162
Mar 18, 20263,020.003,060.002,970.003,000.003,000.00-52,888
Mar 17, 20263,010.003,030.002,970.003,000.003,000.00-0.33%145,730
Mar 16, 20263,020.003,020.002,960.003,010.003,010.00-0.33%46,212
Mar 13, 20263,020.003,020.002,960.003,020.003,020.001.00%84,738
Mar 12, 20262,980.003,000.002,960.002,990.002,990.000.34%40,648
Mar 11, 20263,020.003,030.002,950.002,980.002,980.00-1.32%59,731
Mar 10, 20263,050.003,080.003,020.003,020.003,020.00-0.98%30,814
Mar 9, 20263,020.003,080.003,010.003,050.003,050.00-0.33%83,148
Mar 6, 20263,050.003,120.003,050.003,060.003,060.00-0.97%193,363
Mar 5, 20263,010.003,090.003,010.003,090.003,090.000.98%34,566
Mar 4, 20263,010.003,060.003,010.003,060.003,060.00-0.65%25,541
Mar 3, 20263,090.003,100.003,050.003,080.003,080.00-1.28%26,283
Mar 2, 20263,050.003,120.003,000.003,120.003,120.000.32%57,381
Feb 27, 20263,120.003,150.003,090.003,110.003,110.00-50,958
Feb 26, 20263,090.003,130.003,070.003,110.003,110.001.30%63,978
Feb 25, 20262,980.003,070.002,980.003,070.003,070.003.02%67,506
Feb 24, 20262,980.003,030.002,980.002,980.002,980.00-1.32%17,114
Feb 23, 20263,050.003,060.002,980.003,020.003,020.00-0.98%29,569
Feb 20, 20262,980.003,050.002,970.003,050.003,050.001.33%69,098
Feb 19, 20263,020.003,030.003,000.003,010.003,010.00-0.66%20,823
Feb 18, 20263,050.003,060.003,010.003,030.003,030.000.66%46,408
Feb 17, 20263,090.003,090.003,000.003,010.003,010.00-2.59%81,835
Feb 16, 20263,150.003,150.003,090.003,090.003,090.00-1.90%22,439