Skip to main content
logo
MBH Bank Nyrt (BUD:MBHBANK)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,590.00
-110.00 (-4.07%)
At close: Jul 1, 2026

MBH Bank Nyrt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20262,670.002,700.002,590.002,590.002,590.00-4.07%18,161
Jun 30, 20262,670.002,700.002,590.002,700.002,700.001.12%9,779
Jun 29, 20262,660.002,670.002,600.002,670.002,670.003.09%7,759
Jun 26, 20262,640.002,640.002,590.002,590.002,590.00-0.38%4,085
Jun 25, 20262,650.002,680.002,590.002,600.002,600.00-1.89%7,106
Jun 24, 20262,610.002,650.002,610.002,650.002,650.002.32%2,825
Jun 23, 20262,690.002,700.002,590.002,590.002,590.00-4.78%13,201
Jun 22, 20262,700.002,720.002,660.002,720.002,720.00-0.37%12,559
Jun 19, 20262,680.002,730.002,680.002,730.002,730.00-12,148
Jun 18, 20262,640.002,730.002,620.002,730.002,730.003.41%27,200
Jun 17, 20262,670.002,680.002,640.002,640.002,640.00-1.12%16,607
Jun 16, 20262,700.002,700.002,600.002,670.002,670.00-20,650
Jun 15, 20262,620.002,720.002,620.002,670.002,670.001.91%24,231
Jun 12, 20262,700.002,700.002,600.002,620.002,620.00-2.24%10,584
Jun 11, 20262,700.002,700.002,650.002,680.002,680.00-0.74%4,391
Jun 10, 20262,700.002,700.002,640.002,700.002,700.00-25,659
Jun 9, 20262,610.002,700.002,610.002,700.002,700.003.85%18,119
Jun 8, 20262,640.002,640.002,550.002,600.002,600.00-0.38%9,997
Jun 5, 20262,520.002,640.002,510.002,610.002,610.002.35%40,664
Jun 4, 20262,560.002,560.002,510.002,550.002,550.001.59%4,590
Jun 3, 20262,560.002,600.002,510.002,510.002,510.00-1.95%14,223
Jun 2, 20262,610.002,620.002,560.002,560.002,560.00-1.54%20,469
Jun 1, 20262,600.002,600.002,580.002,600.002,600.000.78%4,300
May 29, 20262,590.002,610.002,560.002,580.002,580.00-0.77%117,628
May 28, 20262,590.002,600.002,510.002,600.002,600.000.78%51,989
May 27, 20262,510.002,590.002,500.002,580.002,580.002.79%25,000
May 26, 20262,550.002,550.002,500.002,510.002,510.00-1.18%6,263
May 22, 20262,540.002,540.002,460.002,540.002,540.00-0.39%33,581
May 21, 20262,550.002,570.002,500.002,550.002,550.000.39%7,913
May 20, 20262,580.002,590.002,500.002,540.002,540.00-1.17%15,387
May 19, 20262,620.002,620.002,510.002,570.002,570.00-1.91%14,485
May 18, 20262,580.002,620.002,550.002,620.002,620.001.55%15,672
May 15, 20262,610.002,620.002,570.002,580.002,580.00-1.53%2,868
May 14, 20262,660.002,660.002,600.002,620.002,620.00-1.87%2,793
May 13, 20262,650.002,670.002,570.002,670.002,670.002.69%12,464
May 12, 20262,610.002,640.002,570.002,600.002,600.00-8,302
May 11, 20262,560.002,650.002,560.002,600.002,600.00-1.52%29,351
May 8, 20262,580.002,640.002,460.002,640.002,640.003.13%96,772
May 7, 20262,590.002,590.002,500.002,560.002,560.00-71,350
May 6, 20262,600.002,620.002,560.002,560.002,560.00-1.54%42,434
May 5, 20262,670.002,670.002,570.002,600.002,600.002.12%89,197
May 4, 20262,610.002,680.002,610.002,670.002,546.002.69%23,412
Apr 30, 20262,660.002,680.002,600.002,600.002,479.25-1.14%41,637
Apr 29, 20262,690.002,690.002,620.002,630.002,507.86-2.23%27,706
Apr 28, 20262,610.002,690.002,550.002,690.002,565.072.67%80,605
Apr 27, 20262,710.002,750.002,520.002,620.002,498.32-5.07%157,047
Apr 24, 20262,800.002,800.002,700.002,760.002,631.82-1.43%47,172
Apr 23, 20262,860.002,860.002,780.002,800.002,669.96-2.10%295,678
Apr 22, 20262,790.002,860.002,780.002,860.002,727.182.14%25,531
Apr 21, 20262,810.002,840.002,790.002,800.002,669.96-0.71%66,289