Skip to main content
logo
MBH Bank Nyrt (BUD:MBHBANK)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,590.00
-40.00 (-1.52%)
At close: Sep 2, 2026

MBH Bank Nyrt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,600.002,630.002,590.002,590.002,590.00-1.52%28,936
Sep 1, 20262,620.002,630.002,600.002,630.002,630.000.38%7,464
Aug 31, 20262,630.002,630.002,590.002,620.002,620.00-10,755
Aug 28, 20262,640.002,640.002,590.002,620.002,620.00-0.76%9,905
Aug 27, 20262,600.002,650.002,590.002,640.002,640.00-0.38%67,466
Aug 26, 20262,650.002,650.002,620.002,650.002,650.000.38%4,896
Aug 25, 20262,620.002,700.002,620.002,640.002,640.001.15%11,672
Aug 24, 20262,680.002,700.002,610.002,610.002,610.00-3.33%16,832
Aug 19, 20262,700.002,720.002,680.002,700.002,700.00-0.74%3,751
Aug 18, 20262,750.002,750.002,650.002,720.002,720.00-0.73%8,431
Aug 17, 20262,750.002,770.002,670.002,740.002,740.00-0.36%31,674
Aug 14, 20262,750.002,750.002,700.002,750.002,750.00-608,705
Aug 13, 20262,770.002,780.002,740.002,750.002,750.00-5,186
Aug 12, 20262,790.002,790.002,740.002,750.002,750.00-1.08%2,720
Aug 11, 20262,740.002,780.002,720.002,780.002,780.001.09%9,117
Aug 10, 20262,790.002,800.002,750.002,750.002,750.00-1.79%4,504
Aug 7, 20262,790.002,800.002,740.002,800.002,800.000.36%12,333
Aug 6, 20262,790.002,800.002,730.002,790.002,790.00-0.36%7,258
Aug 5, 20262,800.002,800.002,750.002,800.002,800.00-8,267
Aug 4, 20262,720.002,800.002,660.002,800.002,800.002.94%413,240
Aug 3, 20262,740.002,740.002,660.002,720.002,720.00-0.73%5,106
Jul 31, 20262,740.002,750.002,710.002,740.002,740.00-3,888
Jul 30, 20262,710.002,760.002,690.002,740.002,740.001.11%11,600
Jul 29, 20262,800.002,800.002,700.002,710.002,710.00-2.17%23,933
Jul 28, 20262,820.002,820.002,740.002,770.002,770.00-1.07%5,681
Jul 27, 20262,830.002,830.002,770.002,800.002,800.000.72%4,051
Jul 24, 20262,800.002,830.002,740.002,780.002,780.00-1.77%8,426
Jul 23, 20262,850.002,850.002,800.002,830.002,830.00-0.35%8,584
Jul 22, 20262,820.002,840.002,810.002,840.002,840.001.43%1,933
Jul 21, 20262,840.002,870.002,800.002,800.002,800.00-2.10%21,389
Jul 20, 20262,840.002,870.002,820.002,860.002,860.00-0.35%10,034
Jul 17, 20262,850.002,870.002,820.002,870.002,870.000.70%7,151
Jul 16, 20262,810.002,860.002,810.002,850.002,850.001.06%7,195
Jul 15, 20262,890.002,890.002,820.002,820.002,820.00-2.76%7,270
Jul 14, 20262,780.002,900.002,740.002,900.002,900.003.94%35,695
Jul 13, 20262,800.002,800.002,750.002,790.002,790.00-0.36%6,658
Jul 10, 20262,670.002,800.002,620.002,800.002,800.006.06%60,103
Jul 9, 20262,650.002,680.002,610.002,640.002,640.00-0.38%5,653
Jul 8, 20262,650.002,650.002,600.002,650.002,650.00-3,694
Jul 7, 20262,650.002,650.002,630.002,650.002,650.000.76%5,647
Jul 6, 20262,630.002,630.002,590.002,630.002,630.00-11,889
Jul 3, 20262,630.002,630.002,600.002,630.002,630.000.77%4,624
Jul 2, 20262,650.002,650.002,590.002,610.002,610.000.77%3,636
Jul 1, 20262,670.002,700.002,590.002,590.002,590.00-4.07%18,161
Jun 30, 20262,670.002,700.002,590.002,700.002,700.001.12%9,779
Jun 29, 20262,660.002,670.002,600.002,670.002,670.003.09%7,759
Jun 26, 20262,640.002,640.002,590.002,590.002,590.00-0.38%4,085
Jun 25, 20262,650.002,680.002,590.002,600.002,600.00-1.89%7,106
Jun 24, 20262,610.002,650.002,610.002,650.002,650.002.32%2,825
Jun 23, 20262,690.002,700.002,590.002,590.002,590.00-4.78%13,201