MEGAKRÁN Kereskedelmi és Szolgáltató Nyilvánosan Muködo Részvénytársaság (BUD:MEGAKRAN)
Hungary flag Hungary · Delayed Price · Currency is HUF
4.130
+0.130 (3.25%)
At close: Oct 22, 2025

BUD:MEGAKRAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20254.084.104.054.064.06-1.69%128,410
Oct 22, 20254.184.184.054.134.133.25%34,206
Oct 21, 20254.094.103.924.004.00-2.44%343,733
Oct 20, 20254.024.103.854.104.10-2.15%1,783,705
Oct 17, 20254.104.194.004.194.19-1.64%536,266
Oct 16, 20254.204.264.044.264.26-0.93%153,172
Oct 15, 20254.304.304.304.304.302.38%5,000
Oct 14, 20254.304.304.204.204.20-3.67%81,500
Oct 13, 20254.364.364.364.364.361.87%5,000
Oct 10, 20254.304.304.284.284.28-2.73%247,728
Oct 9, 20254.444.444.304.404.400.23%60,149
Oct 8, 20254.344.404.224.394.391.15%407,840
Oct 7, 20254.504.504.324.344.34-3.56%41,100
Oct 6, 20254.404.504.114.504.502.27%334,433
Oct 3, 20254.404.404.404.404.40-2.22%78,500
Oct 2, 20254.504.704.504.504.500.45%275,914
Oct 1, 20254.484.484.354.484.48-2.61%597,853
Sep 30, 20254.294.624.294.604.600.66%108,141
Sep 29, 20254.584.584.274.574.57-0.44%8,651
Sep 26, 20254.404.594.244.594.594.32%66,000
Sep 25, 20254.204.494.204.404.404.76%172,500
Sep 24, 20254.464.464.104.204.20-5.83%507,955
Sep 23, 20254.684.704.464.464.46-5.31%161,833
Sep 22, 20254.664.714.454.714.711.07%401,314
Sep 19, 20254.554.664.524.664.660.65%34,076
Sep 18, 20254.584.664.584.634.632.89%99,150
Sep 17, 20254.504.574.504.504.50-306,847
Sep 16, 20254.774.774.504.504.50-5.66%323,000
Sep 15, 20254.704.774.554.774.77-0.63%386,000
Sep 12, 20254.794.804.664.804.800.21%287,550
Sep 11, 20254.804.804.604.794.79-0.42%616,788
Sep 10, 20254.924.924.704.814.81-1.84%1,080,750
Sep 9, 20254.995.244.904.904.90-1,978,711
Sep 8, 20254.704.904.574.904.90-0.41%1,225,650
Sep 5, 20254.874.924.514.924.921.23%1,068,900
Sep 4, 20254.825.084.714.864.86-2.61%2,433,597
Sep 3, 20255.325.324.924.994.99-8.61%3,270,055
Sep 2, 20255.485.545.325.465.46-1,756,833
Sep 1, 20255.665.685.305.465.46-0.73%4,542,966
Aug 29, 20255.205.765.205.505.505.77%13,759,270
Aug 28, 20255.005.265.005.205.204.00%425,190
Aug 27, 20254.945.204.905.005.00-1,247,106
Aug 26, 20255.345.484.705.005.00-5.66%6,795,684
Aug 25, 20255.365.905.125.305.303.52%9,160,150
Aug 22, 20254.985.584.955.125.123.43%9,405,335
Aug 21, 20254.654.954.604.954.955.32%2,035,866
Aug 19, 20254.745.284.704.704.70-0.84%8,088,122
Aug 18, 20254.344.804.334.744.7411.53%2,945,179
Aug 15, 20254.204.344.084.254.25-0.23%1,295,000
Aug 14, 20254.244.264.244.264.26-135,000